Cryptonomics Historical Data

CRYO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.01
-0.10%
$ 10,000 $ 424
Jun 25, 2023 $ 0.01
-0.04%
$ 10,006 $ 372
Jun 24, 2023 $ 0.00999
-0.10%
$ 9,993 $ 343
Jun 23, 2023 $ 0.01
+0.08%
$ 10,003 $ 383
Jun 22, 2023 $ 0.01
-0.11%
$ 10,002 $ 366
Jun 21, 2023 $ 0.01
+0.05%
$ 10,005 $ 371
Jun 20, 2023 $ 0.00999
+0.19%
$ 9,992 $ 386
Jun 19, 2023 $ 0.00998
-0.24%
$ 9,976 $ 325
Jun 18, 2023 $ 0.01
+0.02%
$ 10,004 $ 346
Jun 17, 2023 $ 0.01
+0.06%
$ 10,002 $ 376
Jun 16, 2023 $ 0.01
+0.03%
$ 9,996 $ 341
Jun 15, 2023 $ 0.00999
-0.06%
$ 9,991 $ 349
Jun 14, 2023 $ 0.01
+0.07%
$ 9,997 $ 395
Jun 13, 2023 $ 0.00999
-0.08%
$ 9,990 $ 375
Jun 12, 2023 $ 0.01
-0.08%
$ 10,001 $ 403
Jun 11, 2023 $ 0.01
-0.09%
$ 10,008 $ 359
Jun 10, 2023 $ 0.01
+0.15%
$ 10,017 $ 386
Jun 9, 2023 $ 0.01
-0.12%
$ 9,999 $ 398
Jun 8, 2023 $ 0.01
+0.09%
$ 10,013 $ 365
Jun 7, 2023 $ 0.01
+0.00%
$ 10,000 $ 340
Jun 6, 2023 $ 0.01
-0.11%
$ 9,997 $ 360
Jun 5, 2023 $ 0.01
-0.19%
$ 10,008 $ 366
Jun 4, 2023 $ 0.01
-0.07%
$ 10,023 $ 383
Jun 3, 2023 $ 0.01
+0.24%
$ 10,031 $ 342
Jun 2, 2023 $ 0.01
+0.02%
$ 10,004 $ 360
Jun 1, 2023 $ 0.01
+0.10%
$ 10,005 $ 346
May 31, 2023 $ 0.00999
-0.14%
$ 9,993 $ 368
May 30, 2023 $ 0.01
-0.03%
$ 10,006 $ 411
May 29, 2023 $ 0.01
-0.58%
$ 10,007 $ 360
May 28, 2023 $ 0.0101
-1.54%
$ 10,058 $ 331
May 27, 2023 $ 0.0102
+1.55%
$ 10,211 $ 340
May 26, 2023 $ 0.0101
+0.37%
$ 10,071 $ 352
May 25, 2023 $ 0.01
-0.49%
$ 10,034 $ 364
May 24, 2023 $ 0.0101
+0.70%
$ 10,081 $ 346
May 23, 2023 $ 0.01
-0.07%
$ 10,011 $ 297
May 22, 2023 $ 0.01
-0.78%
$ 10,021 $ 372
May 21, 2023 $ 0.0101
-0.49%
$ 10,107 $ 371
May 20, 2023 $ 0.0102
+1.33%
$ 10,153 $ 351
May 19, 2023 $ 0.01
+0.08%
$ 10,022 $ 357
May 18, 2023 $ 0.01
+0.10%
$ 10,016 $ 360
May 17, 2023 $ 0.01
+0.02%
$ 10,007 $ 378
May 16, 2023 $ 0.01
-0.41%
$ 10,007 $ 359
May 15, 2023 $ 0.0101
-2.78%
$ 10,055 $ 397
May 14, 2023 $ 0.0103
+0.12%
$ 10,341 $ 382
May 13, 2023 $ 0.0103
+3.13%
$ 10,347 $ 411
May 12, 2023 $ 0.01
-0.19%
$ 10,030 $ 369
May 11, 2023 $ 0.01
+0.21%
$ 10,045 $ 350
May 10, 2023 $ 0.01
+0.06%
$ 10,021 $ 368
May 9, 2023 $ 0.01
-0.02%
$ 10,011 $ 358
May 8, 2023 $ 0.01
-1.08%
$ 10,003 $ 381