Cryptonomics Historical Data

CRYO Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0101
+0.60%
$ 10,100 $ 376
May 6, 2023 $ 0.01
+0.43%
$ 10,032 $ 369
May 5, 2023 $ 0.01
-0.15%
$ 9,998 $ 347
May 4, 2023 $ 0.01
-0.33%
$ 10,014 $ 343
May 3, 2023 $ 0.0101
-0.01%
$ 10,055 $ 376
May 2, 2023 $ 0.01
+0.30%
$ 10,045 $ 375
May 1, 2023 $ 0.01
-0.61%
$ 10,016 $ 343
Apr 30, 2023 $ 0.0101
-0.29%
$ 10,063 $ 372
Apr 29, 2023 $ 0.0101
+0.47%
$ 10,093 $ 424
Apr 28, 2023 $ 0.0101
+0.43%
$ 10,053 $ 359
Apr 27, 2023 $ 0.01
+0.03%
$ 10,007 $ 416
Apr 26, 2023 $ 0.01
-0.07%
$ 10,009 $ 414
Apr 25, 2023 $ 0.01
-0.12%
$ 10,012 $ 367
Apr 24, 2023 $ 0.01
-1.17%
$ 10,024 $ 379
Apr 23, 2023 $ 0.0102
+1.29%
$ 10,156 $ 383
Apr 22, 2023 $ 0.01
+0.12%
$ 10,025 $ 378
Apr 21, 2023 $ 0.01
-0.64%
$ 10,011 $ 365
Apr 20, 2023 $ 0.0101
-0.98%
$ 10,065 $ 384
Apr 19, 2023 $ 0.0102
+1.34%
$ 10,152 $ 358
Apr 18, 2023 $ 0.01
-0.90%
$ 10,015 $ 396
Apr 17, 2023 $ 0.0101
+0.83%
$ 10,111 $ 358
Download