Cryptonomics Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0072
-28.00%
$ 7,200 $ 2,089
Nov 13 $ 0.01
+0.00%
$ 10,000 $ 2,202
Nov 6 $ 0.01
-0.91%
$ 10,000 $ 2,260
Oct 30 $ 0.0101
+0.77%
$ 10,086 $ 2,569
Oct 23 $ 0.01
+0.23%
$ 10,009 $ 2,615
Oct 16 $ 0.00999
-0.41%
$ 9,989 $ 2,503
Oct 9 $ 0.0101
+1.38%
$ 10,028 $ 2,215
Oct 2 $ 0.00992
-0.57%
$ 9,913 $ 2,182
Sep 25 $ 0.00997
-0.99%
$ 9,973 $ 2,487
Sep 18 $ 0.0101
+0.99%
$ 10,074 $ 2,197
Sep 11 $ 0.00998
-0.75%
$ 9,948 $ 2,300
Sep 4 $ 0.01
-0.06%
$ 10,059 $ 2,175
Aug 28 $ 0.01
-0.53%
$ 10,019 $ 2,639
Aug 21 $ 0.0101
+0.01%
$ 10,073 $ 2,211
Aug 14 $ 0.0101
+0.81%
$ 10,092 $ 2,271
Aug 7 $ 0.01
+0.18%
$ 9,978 $ 2,206
Jul 31 $ 0.00998
-0.20%
$ 9,978 $ 2,584
Jul 24 $ 0.01
+0.01%
$ 9,997 $ 2,497
Jul 17 $ 0.00999
-0.35%
$ 9,989 $ 2,470
Jul 10 $ 0.01
+0.30%
$ 10,034 $ 2,588
Jul 3 $ 0.01
+0.08%
$ 10,004 $ 2,564
Jun 26 $ 0.01
-0.13%
$ 9,996 $ 2,626
Jun 19 $ 0.00999
-0.07%
$ 10,006 $ 2,174
Jun 12 $ 0.01
-0.07%
$ 10,004 $ 2,239
Jun 5 $ 0.01
-0.10%
$ 10,008 $ 2,215
May 29 $ 0.01
-0.42%
$ 10,023 $ 2,568
May 22 $ 0.0102
+1.11%
$ 10,058 $ 2,071
May 15 $ 0.0102
-1.82%
$ 10,107 $ 2,202
May 8 $ 0.0103
+2.32%
$ 10,341 $ 2,235
May 1 $ 0.0101
+0.22%
$ 10,100 $ 2,529
Apr 24 $ 0.0101
-0.50%
$ 10,063 $ 2,359
Apr 17 $ 0.01
-0.02%
$ 10,156 $ 2,239
Download