TABOSHI Historical Data

TABOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 6.81
+0.00%
$ -- $ 79
Today, at 3 AM $ 6.81
-0.09%
$ -- $ 297
Yesterday, at 4 AM $ 6.88
+0.00%
$ -- $ 336
May 30, 3 PM $ 6.66
+0.00%
$ -- $ 323
May 29, 7 PM $ 6.45
-0.01%
$ -- $ 283
May 29, 5 PM $ 6.56
+0.00%
$ -- $ 276
May 28, 6 PM $ 6.42
+0.00%
$ -- $ 407
May 28, 5 PM $ 6.42
+0.51%
$ -- $ 367
May 28, 4 AM $ 6.07
+0.00%
$ -- $ 67
May 27, 6 AM $ 6.35
+0.00%
$ -- $ 492
May 27, 2 AM $ 6.28
+0.00%
$ -- $ 374
May 27, 1 AM $ 6.29
+0.00%
$ -- $ 361
May 25, 6 PM $ 6.23
+0.00%
$ -- $ 284
May 25, 4 PM $ 6.21
+0.00%
$ -- $ 278
May 25, 4 AM $ 6.18
+0.00%
$ -- $ 162
May 25, 3 AM $ 6.18
-0.21%
$ -- $ 156
May 24, 5 PM $ 6.21
+0.00%
$ -- $ 19
May 24, 10 AM $ 6.26
+0.15%
$ -- $ 1,913
May 24, 5 AM $ 6.25
+0.00%
$ -- $ 1,895
May 23, 2 PM $ 5.98
-0.02%
$ -- $ 2,039
May 23, 8 AM $ 5.72
-10.56%
$ -- $ 1,651
May 23, 5 AM $ 6.58
+0.00%
$ -- $ 298
May 22, 4 PM $ 6.79
+0.00%
$ -- $ 665
May 22, 2 PM $ 6.82
+0.00%
$ -- $ 650
May 21, 2 AM $ 6.5
+0.00%
$ -- $ 411
May 20, 4 PM $ 6.45
+0.00%
$ -- $ 441
May 20, 2 PM $ 6.41
+0.00%
$ -- $ 466
May 20, 10 AM $ 6.32
+0.05%
$ -- $ 242
May 20, 9 AM $ 6.31
+0.00%
$ -- $ 305
May 20, 2 AM $ 6.19
-0.13%
$ -- $ 274
May 19, 10 PM $ 6.21
+0.00%
$ -- $ 249
May 19, 2 PM $ 6.18
+0.00%
$ -- $ 785
May 19, 9 AM $ 6.2
+0.00%
$ -- $ 661
May 18, 9 PM $ 6.14
+0.72%
$ -- $ 678
May 18, 8 PM $ 6.11
-5.24%
$ -- $ 518
May 18, 9 AM $ 6.44
+0.00%
$ -- $ 173
May 18, 8 AM $ 6.43
+0.00%
$ -- $ 173
May 18, 2 AM $ 6.4
+0.00%
$ -- $ 221
May 18, 1 AM $ 6.4
+0.00%
$ -- $ 165
May 17, 6 PM $ 6.58
+0.00%
$ -- $ 106
May 17, 3 AM $ 6.56
+0.00%
$ -- $ 1,200
May 17, 2 AM $ 6.58
+0.00%
$ -- $ 1,162
May 16, 10 PM $ 6.58
-0.03%
$ -- $ 1,794
May 16, 8 PM $ 6.53
+0.00%
$ -- $ 1,709
May 16, 7 PM $ 6.53
+0.07%
$ -- $ 1,685
May 16, 6 PM $ 6.51
+0.12%
$ -- $ 1,667
May 16, 4 PM $ 6.59
-0.31%
$ -- $ 1,665
May 16, 3 PM $ 6.33
+1.06%
$ -- $ 1,475
May 16, 1 PM $ 6.28
+0.00%
$ -- $ 1,120
May 16, 7 AM $ 6.38
+0.14%
$ -- $ 1,235
Download