TABOSHI Historical Data

TABOSHI
Download
Date Close Price change Market cap Trading volume
Today $15.65
+0.00%
$-- $1,058
Yesterday $15.93
-4.61%
$-- $391
Sep 11, 2026 $16.84
+3.52%
$-- $186
Sep 10, 2026 $16.2
-0.64%
$-- $84
Sep 9, 2026 $16.25
-1.55%
$-- $271
Sep 8, 2026 $16.44
-1.37%
$-- $208
Sep 7, 2026 $16.63
+0.17%
$-- $391
Sep 6, 2026 $16.66
-0.10%
$-- $2,601
Sep 5, 2026 $16.55
-2.39%
$-- $1,435
Sep 4, 2026 $16.93
+0.14%
$-- $782
Sep 3, 2026 $16.91
+5.93%
$-- $223
Sep 2, 2026 $15.99
+8.79%
$-- $1,898
Sep 1, 2026 $14.85
+0.80%
$-- $980
Aug 31, 2026 $14.7
-15.88%
$-- $19,956
Aug 30, 2026 $17.56
-20.66%
$-- $9,037
Aug 29, 2026 $22.27
+2.70%
$-- $1,119
Aug 28, 2026 $21.56
-9.45%
$-- $7,631
Aug 27, 2026 $23.83
-21.06%
$-- $11,690
Aug 26, 2026 $30.16
-5.99%
$-- $3,786
Aug 25, 2026 $32.08
+6.62%
$-- $11,833
Aug 24, 2026 $30.14
+8.96%
$-- $3,316
Aug 23, 2026 $27.44
+5.65%
$-- $1,263
Aug 22, 2026 $25.93
-6.87%
$-- $1,174
Aug 21, 2026 $28
+2.36%
$-- $9,732
Aug 20, 2026 $27.38
+3.16%
$-- $904
Aug 19, 2026 $26.31
+21.15%
$-- $2,489
Aug 18, 2026 $21.72
-9.79%
$-- $3,413
Aug 17, 2026 $23.98
+5.98%
$-- $32,197
Aug 16, 2026 $22.58
-8.59%
$-- $24,406
Aug 15, 2026 $24.69
+11.84%
$-- $27,872
Aug 14, 2026 $22.06
-10.62%
$-- $44,405
Aug 13, 2026 $25.38
+24.65%
$-- $89,332
Aug 12, 2026 $20.22
+281.24%
$-- $70,681
Aug 11, 2026 $5.31
+0.72%
$-- $91
Aug 10, 2026 $5.39
+3.44%
$-- $364
Aug 9, 2026 $5.22
+0.55%
$-- $212
Aug 8, 2026 $5.2
+4.14%
$-- $463
Aug 7, 2026 $4.94
+0.81%
$-- $1,648
Aug 6, 2026 $4.91
+7.77%
$-- $3,480
Aug 5, 2026 $4.62
+51.46%
$-- $5,111
Aug 4, 2026 $3.01
-53.26%
$-- $79,136
Aug 3, 2026 $6.46
-1.31%
$-- $27
Aug 2, 2026 $6.59
+0.01%
$-- $49
Aug 1, 2026 $6.53
-0.94%
$-- $103
Jul 31, 2026 $6.6
-0.76%
$-- $250
Jul 30, 2026 $6.71
+1.40%
$-- $110
Jul 29, 2026 $6.58
+0.71%
$-- $435
Jul 28, 2026 $6.49
+0.77%
$-- $112
Jul 27, 2026 $6.64
-1.14%
$-- $151
Jul 26, 2026 $6.65
-1.73%
$-- $576
Download