TABOSHI Historical Data

TABOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 6.81
+0.00%
$ -- $ 79
Yesterday $ 6.88
+0.00%
$ -- $ 336
May 30, 2026 $ 6.66
+0.00%
$ -- $ 323
May 29, 2026 $ 6.45
-1.65%
$ -- $ 283
May 28, 2026 $ 6.42
+5.66%
$ -- $ 407
May 27, 2026 $ 6.35
+0.90%
$ -- $ 492
May 25, 2026 $ 6.23
+0.68%
$ -- $ 284
May 24, 2026 $ 6.21
-0.77%
$ -- $ 19
May 23, 2026 $ 5.98
-9.13%
$ -- $ 2,039
May 22, 2026 $ 6.79
-0.38%
$ -- $ 665
May 21, 2026 $ 6.5
+0.00%
$ -- $ 411
May 20, 2026 $ 6.45
+4.13%
$ -- $ 441
May 19, 2026 $ 6.21
+0.03%
$ -- $ 249
May 18, 2026 $ 6.14
-4.05%
$ -- $ 678
May 17, 2026 $ 6.58
+0.00%
$ -- $ 106
May 16, 2026 $ 6.58
-2.13%
$ -- $ 1,794
May 15, 2026 $ 6.71
-3.13%
$ -- $ 480
May 14, 2026 $ 7.12
+8.37%
$ -- $ 957
May 13, 2026 $ 6.48
-13.47%
$ -- $ 1,916
May 12, 2026 $ 7.52
+0.00%
$ -- $ 39
May 11, 2026 $ 7.6
-2.62%
$ -- $ 613
May 10, 2026 $ 7.78
+4.67%
$ -- $ 609
May 9, 2026 $ 7.38
+0.91%
$ -- $ 703
May 8, 2026 $ 7.2
+4.20%
$ -- $ 1,505
May 7, 2026 $ 7.19
-9.27%
$ -- $ 8,019
May 6, 2026 $ 8.44
-21.48%
$ -- $ 1,263
May 5, 2026 $ 10.85
+1.14%
$ -- $ 135
May 4, 2026 $ 10.46
+0.00%
$ -- $ 145
May 3, 2026 $ 10.42
+0.89%
$ -- $ 974
May 2, 2026 $ 10.33
-2.55%
$ -- $ 1,605
May 1, 2026 $ 10.59
+1.61%
$ -- $ 135
Apr 30, 2026 $ 10.28
+1.18%
$ -- $ 508
Apr 29, 2026 $ 10.19
-4.59%
$ -- $ 388
Apr 28, 2026 $ 10.26
-0.13%
$ -- $ 214
Apr 27, 2026 $ 10.35
-2.49%
$ -- $ 1,343
Apr 25, 2026 $ 10.35
-0.23%
$ -- $ 40
Apr 24, 2026 $ 10.38
+3.74%
$ -- $ 561
Apr 23, 2026 $ 10.02
+0.00%
$ -- $ 232
Apr 22, 2026 $ 10.45
-7.15%
$ -- $ 2,267
Apr 21, 2026 $ 11.22
+0.65%
$ -- $ 208
Apr 20, 2026 $ 11
+0.00%
$ -- $ 16
Apr 18, 2026 $ 11.32
-2.88%
$ -- $ 237
Apr 17, 2026 $ 11.82
+0.51%
$ -- $ 135
Apr 16, 2026 $ 11.33
-0.43%
$ -- $ 47
Apr 15, 2026 $ 11.28
+4.24%
$ -- $ 1,378
Apr 14, 2026 $ 10.98
-1.28%
$ -- $ 74
Apr 13, 2026 $ 10.92
+7.99%
$ -- $ 34
Apr 12, 2026 $ 10.17
+0.35%
$ -- $ 1
Apr 11, 2026 $ 10.42
+8.68%
$ -- $ 1,154
Apr 10, 2026 $ 9.63
+5.30%
$ -- $ 422
Download