TABOSHI Historical Data

TABOSHI
Download
Date Close Price change Market cap Trading volume
9:40 AM $15.65
+0.00%
$-- $1,058
4:46 AM $15.97
+0.00%
$-- $1,075
4:05 AM $15.97
+0.00%
$-- $1,067
4:01 AM $15.96
+0.00%
$-- $1,062
3:25 AM $15.96
+0.00%
$-- $1,047
2:38 AM $15.95
+0.00%
$-- $1,050
1:10 AM $15.95
+0.00%
$-- $1,047
10:49 PM $15.93
+0.00%
$-- $391
9:16 PM $16.55
+0.00%
$-- $390
8:30 PM $16.53
+0.00%
$-- $389
8:29 PM $16.53
+0.00%
$-- $389
7:59 PM $16.51
+0.00%
$-- $387
7:56 PM $16.51
+0.00%
$-- $387
7:13 PM $16.52
+0.00%
$-- $371
6:36 PM $16.53
+0.00%
$-- $364
6:35 PM $16.53
+0.00%
$-- $363
5:43 PM $16.55
+0.00%
$-- $340
5:42 PM $16.58
+0.00%
$-- $311
5:41 PM $16.6
+0.00%
$-- $294
5:39 PM $16.58
+0.00%
$-- $196
5:33 PM $16.68
+0.00%
$-- $52
3:50 PM $16.86
+0.00%
$-- $52
3:37 PM $16.88
+0.00%
$-- $51
3:36 PM $16.89
+0.00%
$-- $50
Download