TABOSHI Historical Data

TABOSHI
Download
Date Close Price change Market cap Trading volume
Aug 31 $16.66
-4.63%
$-- $20,918
Aug 24 $17.56
-36.52%
$-- $37,698
Aug 17 $25.93
+14.63%
$-- $33,859
Aug 10 $24.69
+374.19%
$-- $188,857
Aug 3 $5.22
-20.24%
$-- $11.6 million
Jul 27 $6.59
-1.85%
$-- $1,226
Jul 20 $6.65
-5.63%
$-- $1,626
Jul 13 $6.97
+2.63%
$-- $2,460
Jul 6 $6.79
-5.99%
$-- $2,130
Jun 29 $7.31
+12.26%
$-- $357
Jun 22 $6.7
-4.41%
$-- $201
Jun 15 $6.9
+17.23%
$-- $2,181
Jun 8 $5.6
-2.31%
$-- $635
Jun 1 $4.72
-30.83%
$-- $10,999
May 25 $6.66
+7.66%
$-- $331
May 18 $5.98
-6.65%
$-- $1,283
May 11 $6.58
-15.67%
$-- $4,118
May 4 $7.38
-29.46%
$-- $9,818
Apr 27 $10.33
-2.74%
$-- $1,517
Apr 20 $10.35
-5.90%
$-- $3,324
Apr 13 $11.32
+11.96%
$-- $1,906
Apr 6 $10.42
+14.56%
$-- $3,554
Mar 30 $8.87
-16.39%
$-- $7,583
Mar 23 $9.47
+24.58%
$-- $4,578
Mar 16 $7.58
-29.34%
$-- $6,393
Download