TABOSHI Historical Data

TABOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $28.07
+0.26%
$-- $101,895
Aug 13, 5 PM $28
-0.36%
$-- $108,987
Aug 13, 4 PM $28.11
-8.00%
$-- $115,836
Aug 13, 3 PM $30.64
+11.82%
$-- $116,411
Aug 13, 2 PM $29.87
+0.51%
$-- $121,803
Aug 13, 1 PM $29.61
+8.76%
$-- $129,043
Aug 13, 12 PM $27.22
+5.40%
$-- $138,400
Aug 13, 11 AM $25.7
-4.00%
$-- $135,986
Aug 13, 10 AM $26.77
-4.24%
$-- $136,239
Aug 13, 9 AM $28.01
-18.22%
$-- $135,560
Aug 13, 8 AM $34.59
+37.15%
$-- $126,929
Aug 13, 7 AM $24.3
+25.02%
$-- $98,899
Aug 13, 6 AM $19.49
+9.91%
$-- $86,344
Aug 13, 5 AM $17.73
+9.51%
$-- $82,981
Aug 13, 4 AM $16.1
-1.62%
$-- $81,657
Aug 13, 3 AM $16.35
+1.75%
$-- $81,321
Aug 13, 2 AM $16.05
-14.09%
$-- $78,433
Aug 13, 1 AM $18.61
-4.31%
$-- $75,440
Aug 13, 12 AM $19.38
-4.83%
$-- $73,848
Aug 12, 11 PM $20.22
+11.38%
$-- $70,681
Aug 12, 10 PM $17.93
+11.15%
$-- $68,490
Aug 12, 9 PM $15.98
-4.61%
$-- $65,826
Aug 12, 8 PM $16.75
+8.85%
$-- $63,423
Aug 12, 7 PM $15.19
-10.66%
$-- $60,179
Aug 12, 6 PM $17.04
+0.78%
$-- $52,523
Aug 12, 5 PM $18.07
-6.05%
$-- $44,578
Aug 12, 4 PM $20.87
+13.89%
$-- $38,115
Aug 12, 3 PM $17.73
+22.08%
$-- $33,972
Aug 12, 2 PM $14.48
-9.21%
$-- $26,943
Aug 12, 1 PM $15.96
+146.30%
$-- $15,006
Aug 12, 12 PM $6.23
+8.94%
$-- $731
Aug 12, 10 AM $5.69
+2.70%
$-- $76
Aug 12, 8 AM $5.34
+0.00%
$-- $75
Aug 12, 5 AM $5.34
+0.09%
$-- $79
Aug 12, 3 AM $5.31
+0.00%
$-- $78
Aug 12, 12 AM $5.31
+0.11%
$-- $107
Aug 11, 10 PM $5.31
+0.00%
$-- $91
Aug 11, 6 PM $5.26
+0.00%
$-- $3,084
Aug 11, 4 PM $19,896.11
+0.00%
$-- $2,950
Aug 11, 2 PM $5.3
-0.22%
$-- $150
Aug 11, 1 PM $5.3
-0.01%
$-- $169
Aug 11, 12 PM $5.3
+0.00%
$-- $168
Aug 11, 6 AM $5.26
+0.00%
$-- $280
Aug 11, 2 AM $5.28
+0.00%
$-- $343
Aug 10, 9 PM $5.39
+0.00%
$-- $364
Aug 10, 8 PM $5.4
+0.00%
$-- $364
Aug 10, 7 PM $5.25
+0.00%
$-- $365
Aug 10, 6 PM $5.24
+0.00%
$-- $325
Aug 10, 4 PM $5.22
-0.39%
$-- $305
Aug 10, 3 PM $5.25
-0.59%
$-- $305