TABOSHI Historical Data

TABOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $5.28
+0.00%
$-- $292
Aug 10, 1 PM $5.27
-0.45%
$-- $260
Aug 10, 12 PM $5.33
+0.00%
$-- $263
Aug 10, 11 AM $5.31
+0.00%
$-- $207
Aug 10, 10 AM $5.28
-0.43%
$-- $177
Aug 10, 9 AM $5.29
+0.00%
$-- $149
Aug 10, 6 AM $5.31
+0.00%
$-- $155
Aug 10, 3 AM $5.29
+0.00%
$-- $155
Aug 10, 2 AM $5.3
+0.51%
$-- $150
Aug 10, 1 AM $5.23
+0.26%
$-- $58
Aug 10, 12 AM $5.21
+0.00%
$-- $39
Aug 9, 8 PM $5.22
+0.00%
$-- $212
Aug 9, 5 PM $5.23
+0.00%
$-- $212
Aug 9, 1 PM $5.23
+0.00%
$-- $236
Aug 9, 12 PM $5.22
+0.06%
$-- $239
Aug 9, 9 AM $5.2
+0.00%
$-- $218
Aug 9, 7 AM $5.2
+0.00%
$-- $212
Aug 9, 5 AM $5.19
+0.00%
$-- $224
Aug 9, 2 AM $5.2
+0.00%
$-- $251
Aug 8, 11 PM $5.2
+0.00%
$-- $463
Aug 8, 9 PM $5.2
+0.00%
$-- $325
Aug 8, 4 PM $5.11
+0.00%
$-- $1,409
Aug 8, 3 PM $5.11
+0.00%
$-- $1,405
Aug 8, 1 PM $5.1
+0.00%
$-- $1,380
Aug 8, 12 PM $5.09
+0.00%
$-- $1,414
Aug 8, 7 AM $5.08
+0.00%
$-- $1,578
Aug 8, 6 AM $5.08
+0.00%
$-- $1,564
Aug 8, 3 AM $5.07
+0.00%
$-- $1,907
Aug 8, 2 AM $5.06
+0.20%
$-- $1,881
Aug 8, 1 AM $4.99
+0.00%
$-- $1,785
Aug 8, 12 AM $4.99
+0.00%
$-- $1,687
Aug 7, 11 PM $4.94
+0.00%
$-- $1,648
Aug 7, 10 PM $4.92
+0.00%
$-- $1,638
Aug 7, 9 PM $4.91
+0.00%
$-- $1,671
Aug 7, 7 PM $4.92
-0.23%
$-- $1,618
Aug 7, 6 PM $4.92
+0.00%
$-- $590
Aug 7, 4 PM $4.91
+0.00%
$-- $860
Aug 7, 1 PM $4.95
+0.00%
$-- $834
Aug 7, 11 AM $4.94
-0.19%
$-- $996
Aug 7, 10 AM $4.94
+0.00%
$-- $874
Aug 7, 8 AM $4.84
+0.00%
$-- $870
Aug 7, 6 AM $4.82
+0.00%
$-- $772
Aug 7, 5 AM $4.76
+0.00%
$-- $678
Aug 7, 2 AM $4.9
+0.02%
$-- $936
Aug 6, 9 PM $4.91
+0.00%
$-- $3,480
Aug 6, 6 PM $4.94
+0.01%
$-- $3,844
Aug 6, 5 PM $4.94
-0.86%
$-- $3,800
Aug 6, 4 PM $4.91
+0.00%
$-- $4,107
Aug 6, 3 PM $4.92
+0.00%
$-- $4,116
Aug 6, 1 PM $4.89
+0.27%
$-- $4,587