TABOSHI Historical Data

TABOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $4.9
+0.00%
$-- $4,613
Aug 6, 11 AM $4.9
+0.01%
$-- $4,465
Aug 6, 10 AM $5
-0.38%
$-- $4,418
Aug 6, 6 AM $5.03
+0.00%
$-- $4,614
Aug 6, 5 AM $5.03
+0.00%
$-- $4,507
Aug 6, 4 AM $4.94
+0.50%
$-- $5,474
Aug 6, 3 AM $4.98
+0.00%
$-- $5,364
Aug 6, 2 AM $5.07
+0.07%
$-- $5,552
Aug 6, 1 AM $5.07
+9.88%
$-- $5,543
Aug 6, 12 AM $4.62
+1.37%
$-- $5,265
Aug 5, 11 PM $4.62
+8.09%
$-- $5,111
Aug 5, 10 PM $4.27
+0.00%
$-- $4,334
Aug 5, 8 PM $4.29
+0.76%
$-- $4,556
Aug 5, 7 PM $4.26
-1.04%
$-- $5,771
Aug 5, 6 PM $4.29
+0.01%
$-- $6,151
Aug 5, 5 PM $4.27
+6.68%
$-- $8,304
Aug 5, 4 PM $3.98
+0.00%
$-- $11,097
Aug 5, 3 PM $3.96
+0.19%
$-- $13,330
Aug 5, 2 PM $3.86
+2.23%
$-- $15,485
Aug 5, 12 PM $3.72
+0.62%
$-- $76,005
Aug 5, 11 AM $3.7
+0.43%
$-- $75,546
Aug 5, 10 AM $3.71
+0.00%
$-- $75,712
Aug 5, 9 AM $3.71
-0.07%
$-- $75,638
Aug 5, 8 AM $3.73
+0.00%
$-- $68,325
Aug 5, 7 AM $3.76
-0.02%
$-- $75,275
Aug 5, 6 AM $3.77
-0.15%
$-- $75,302
Aug 5, 5 AM $3.8
+10.60%
$-- $75,128
Aug 5, 4 AM $3.41
+0.00%
$-- $67,242
Aug 5, 3 AM $3.36
-0.88%
$-- $74,259
Aug 5, 2 AM $3.47
+1.17%
$-- $74,153
Aug 5, 1 AM $3.42
+11.24%
$-- $73,993
Aug 5, 12 AM $3.07
+0.66%
$-- $72,875
Aug 4, 11 PM $3.01
+0.71%
$-- $79,136
Aug 4, 10 PM $3,492.17
+0.00%
$-- $8.07 million
Aug 4, 9 PM $2,801.64
+0.00%
$-- $6.65 million
Aug 4, 8 PM $3,396.42
+21.63%
$-- $7.95 million
Aug 4, 7 PM $3,309.36
+11.05%
$-- $7.89 million
Aug 4, 6 PM $3,392.05
+13.14%
$-- $8.32 million
Aug 4, 5 PM $3,617.38
-1.10%
$-- $7.26 million
Aug 4, 4 PM $3,012.87
+5.08%
$-- $6.09 million
Aug 4, 3 PM $3,578.16
+40.25%
$-- $7.33 million
Aug 4, 2 PM $3,076.2
+15.79%
$-- $8.15 million
Aug 4, 1 PM $1,903.34
+39.01%
$-- $6.78 million
Aug 4, 10 AM $6.43
+0.00%
$-- $87
Aug 3, 9 PM $6.46
+0.00%
$-- $27
Aug 3, 7 PM $6.52
+0.00%
$-- $9
Aug 3, 6 PM $6.53
+0.00%
$-- $7
Aug 3, 3 PM $6.52
-0.08%
$-- $3
Aug 3, 5 AM $6.49
+0.00%
$-- $48
Aug 3, 12 AM $6.55
+0.00%
$-- $49