TABOSHI Historical Data

TABOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $6.59
+0.00%
$-- $49
Aug 2, 6 PM $6.57
+0.36%
$-- $49
Aug 2, 1 PM $6.48
+0.00%
$-- $74
Aug 2, 5 AM $6.57
+0.00%
$-- $80
Aug 2, 3 AM $6.59
+0.00%
$-- $80
Aug 1, 6 PM $6.53
+0.00%
$-- $103
Aug 1, 3 PM $6.6
+0.00%
$-- $104
Aug 1, 10 AM $6.58
+0.00%
$-- $342
Aug 1, 9 AM $6.59
+0.00%
$-- $310
Aug 1, 7 AM $6.61
+0.00%
$-- $309
Aug 1, 1 AM $6.6
+0.00%
$-- $315
Jul 31, 7 PM $6.6
+0.00%
$-- $250
Jul 31, 3 PM $6.62
+0.03%
$-- $329
Jul 31, 10 AM $6.73
+0.00%
$-- $95
Jul 31, 4 AM $6.65
+0.00%
$-- $97
Jul 30, 6 PM $6.71
+0.02%
$-- $110
Jul 30, 4 PM $6.66
+0.00%
$-- $218
Jul 30, 3 PM $6.64
+0.00%
$-- $217
Jul 30, 7 AM $6.6
+0.00%
$-- $218
Jul 30, 1 AM $6.62
+0.00%
$-- $431
Jul 29, 10 PM $6.58
+0.00%
$-- $435
Jul 29, 6 PM $6.65
+0.01%
$-- $243
Jul 29, 5 PM $6.43
+0.00%
$-- $268
Jul 29, 2 PM $6.43
+0.00%
$-- $268
Jul 29, 7 AM $6.51
+0.00%
$-- $335
Jul 29, 3 AM $6.48
-0.94%
$-- $242
Jul 29, 2 AM $6.55
+0.00%
$-- $109
Jul 29, 12 AM $6.53
+0.00%
$-- $113
Jul 28, 11 PM $6.49
+0.00%
$-- $112
Jul 28, 9 PM $6.53
+0.00%
$-- $150
Jul 28, 4 PM $6.54
+0.40%
$-- $151
Jul 28, 3 PM $6.53
+0.00%
$-- $112
Jul 28, 11 AM $6.4
+0.00%
$-- $141
Jul 28, 10 AM $6.42
+0.00%
$-- $76
Jul 28, 2 AM $6.45
+0.05%
$-- $75
Jul 28, 1 AM $6.44
+0.00%
$-- $119
Jul 27, 11 PM $6.48
+0.00%
$-- $134
Jul 27, 10 PM $6.64
+0.00%
$-- $151
Jul 27, 7 PM $6.69
+0.00%
$-- $153
Jul 27, 6 PM $6.67
+0.00%
$-- $578
Jul 27, 5 PM $6.65
+0.00%
$-- $576
Jul 27, 3 PM $6.64
+0.00%
$-- $574
Jul 27, 1 PM $6.76
-0.19%
$-- $579
Jul 27, 2 AM $6.71
+0.00%
$-- $578
Jul 26, 11 PM $6.65
-1.46%
$-- $576
Jul 26, 9 PM $6.63
+0.00%
$-- $434
Jul 26, 7 PM $6.61
-0.50%
$-- $424
Jul 26, 6 AM $6.76
-0.15%
$-- $62
Jul 25, 7 PM $6.74
+0.00%
$-- $66
Jul 25, 4 PM $6.71
+0.00%
$-- $61