TABOSHI Historical Data

TABOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $6.68
+0.00%
$-- $20
Jul 25, 12 AM $6.66
+0.00%
$-- $28
Jul 24, 6 PM $6.66
+0.00%
$-- $35
Jul 24, 5 PM $6.66
+0.00%
$-- $35
Jul 24, 4 PM $6.66
+0.00%
$-- $20
Jul 24, 4 AM $6.7
+0.00%
$-- $15
Jul 24, 3 AM $6.71
+0.00%
$-- $15
Jul 23, 8 PM $6.72
+0.00%
$-- $11
Jul 23, 6 AM $6.85
+0.00%
$-- $108
Jul 23, 4 AM $6.85
+0.00%
$-- $100
Jul 22, 10 PM $6.9
+0.00%
$-- $99
Jul 22, 2 PM $6.88
+0.00%
$-- $139
Jul 21, 8 PM $6.92
+0.00%
$-- $773
Jul 21, 6 PM $6.89
+0.28%
$-- $769
Jul 21, 5 PM $6.87
+0.03%
$-- $766
Jul 21, 4 PM $6.86
-0.44%
$-- $765
Jul 21, 12 PM $6.95
+0.00%
$-- $736
Jul 21, 11 AM $6.9
-0.17%
$-- $749
Jul 21, 10 AM $7.01
+0.00%
$-- $575
Jul 21, 6 AM $6.92
+0.06%
$-- $552
Jul 21, 4 AM $6.87
-0.92%
$-- $486
Jul 21, 3 AM $7
+0.28%
$-- $387
Jul 21, 2 AM $7.07
+0.00%
$-- $120
Jul 20, 7 PM $7.07
+0.00%
$-- $67
Jul 20, 6 PM $7.15
+0.00%
$-- $67
Jul 20, 3 PM $7.08
+0.00%
$-- $67
Jul 20, 12 PM $7.04
+0.00%
$-- $52
Jul 20, 11 AM $7.04
+0.00%
$-- $34
Jul 20, 4 AM $7.04
-0.09%
$-- $11
Jul 20, 2 AM $7.05
+0.00%
$-- $0
Jul 19, 6 PM $6.97
+0.00%
$-- $22
Jul 19, 4 PM $7
+0.00%
$-- $22
Jul 19, 6 AM $7.01
+0.00%
$-- $52
Jul 19, 1 AM $6.98
+0.00%
$-- $52
Jul 18, 10 PM $6.98
+0.00%
$-- $30
Jul 18, 1 PM $6.89
+0.00%
$-- $344
Jul 18, 10 AM $6.91
+0.00%
$-- $326
Jul 18, 7 AM $6.92
+0.00%
$-- $325
Jul 18, 6 AM $6.93
+0.00%
$-- $325
Jul 17, 7 PM $6.9
+0.00%
$-- $752
Jul 17, 5 PM $6.9
+0.00%
$-- $752
Jul 17, 3 PM $6.84
+0.00%
$-- $625
Jul 17, 2 PM $6.77
+0.00%
$-- $476
Jul 17, 5 AM $6.93
+0.00%
$-- $478
Jul 17, 3 AM $7.02
+0.00%
$-- $182
Jul 17, 2 AM $7.18
+0.36%
$-- $146
Jul 17, 12 AM $7.28
+0.00%
$-- $48
Jul 16, 11 PM $7.27
+0.00%
$-- $48
Jul 16, 5 PM $7.32
+0.10%
$-- $956
Jul 16, 3 PM $7.34
+0.00%
$-- $998