TABOSHI Historical Data

TABOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $7.34
+0.00%
$-- $998
Jul 15, 11 PM $7.5
+0.00%
$-- $1,137
Jul 15, 10 PM $7.28
-1.61%
$-- $954
Jul 15, 9 PM $7.4
+3.73%
$-- $948
Jul 15, 8 PM $7.15
+0.14%
$-- $572
Jul 15, 7 PM $7.16
+0.00%
$-- $510
Jul 15, 5 PM $7.16
-0.67%
$-- $491
Jul 15, 12 PM $7.1
-0.06%
$-- $486
Jul 15, 2 AM $7.01
+0.00%
$-- $471
Jul 15, 1 AM $7.05
-0.04%
$-- $464
Jul 15, 12 AM $7.13
-0.13%
$-- $298
Jul 14, 9 PM $7.26
+0.00%
$-- $100
Jul 14, 7 PM $7.25
+0.00%
$-- $53
Jul 14, 5 PM $7.18
+0.00%
$-- $52
Jul 14, 3 PM $7.25
+0.00%
$-- $45
Jul 14, 1 PM $7.05
+0.00%
$-- $15
Jul 14, 4 AM $6.84
+0.00%
$-- $0
Jul 13, 7 PM $6.8
+0.00%
$-- $18
Jul 12, 9 PM $6.99
+0.00%
$-- $601
Jul 12, 7 PM $6.99
-0.09%
$-- $600
Jul 12, 11 AM $6.94
+0.55%
$-- $537
Jul 12, 12 AM $6.85
+0.99%
$-- $534
Jul 11, 11 PM $6.79
-2.69%
$-- $333
Jul 11, 10 PM $6.87
+0.00%
$-- $119
Jul 11, 3 PM $6.88
+0.00%
$-- $96
Jul 11, 1 PM $6.81
+0.00%
$-- $86
Jul 11, 8 AM $6.82
+0.00%
$-- $122
Jul 11, 7 AM $6.81
+0.00%
$-- $121
Jul 11, 12 AM $6.78
-0.07%
$-- $250
Jul 10, 6 PM $6.78
+0.00%
$-- $993
Jul 10, 4 PM $6.78
+0.00%
$-- $886
Jul 10, 1 PM $6.81
+0.00%
$-- $1,154
Jul 10, 9 AM $6.79
+0.00%
$-- $1,111
Jul 10, 4 AM $6.77
+0.00%
$-- $1,684
Jul 10, 2 AM $6.72
+0.00%
$-- $1,842
Jul 9, 10 PM $6.78
-5.56%
$-- $1,810
Jul 9, 8 PM $7.2
+0.00%
$-- $1,026
Jul 9, 6 PM $7.22
+0.00%
$-- $1,023
Jul 9, 4 PM $7.14
+0.00%
$-- $1,053
Jul 9, 2 PM $7.16
+0.00%
$-- $800
Jul 9, 8 AM $7.4
+0.00%
$-- $807
Jul 9, 7 AM $7.39
+0.00%
$-- $807
Jul 9, 5 AM $7.37
+5.97%
$-- $240
Jul 9, 2 AM $6.89
+0.00%
$-- $227
Jul 8, 5 PM $7.04
+0.00%
$-- $192
Jul 8, 12 PM $7.05
+0.00%
$-- $191
Jul 8, 10 AM $7.01
+0.00%
$-- $206
Jul 8, 6 AM $7.07
+0.00%
$-- $208
Jul 8, 5 AM $7.09
+0.00%
$-- $207
Jul 8, 4 AM $7.09
+0.00%
$-- $191