TABOSHI Historical Data

TABOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $7.12
-1.51%
$-- $53
Jul 8, 12 AM $7.33
+0.00%
$-- $68
Jul 7, 11 PM $7.36
+0.00%
$-- $64
Jul 7, 9 PM $7.37
+0.00%
$-- $81
Jul 7, 5 PM $7.41
+0.00%
$-- $77
Jul 7, 4 PM $7.36
-0.03%
$-- $75
Jul 7, 2 PM $7.29
+0.00%
$-- $50
Jul 7, 11 AM $7.33
+0.11%
$-- $77
Jul 7, 10 AM $7.34
+0.00%
$-- $32
Jul 7, 4 AM $7.29
+0.00%
$-- $33
Jul 6, 9 PM $7.48
+0.00%
$-- $48
Jul 6, 7 PM $7.38
+0.00%
$-- $57
Jul 6, 4 PM $7.26
+0.00%
$-- $26
Jul 6, 10 AM $7.22
+0.00%
$-- $38
Jul 5, 7 PM $7.31
+0.00%
$-- $18
Jul 5, 6 PM $7.3
+0.02%
$-- $15
Jul 4, 1 PM $7.23
+0.00%
$-- $201
Jul 4, 6 AM $7.18
+0.00%
$-- $150
Jul 4, 4 AM $7.12
+0.00%
$-- $102
Jul 3, 5 AM $7
+0.03%
$-- $259
Jul 2, 10 AM $6.57
+0.00%
$-- $274
Jul 1, 4 PM $6.49
-2.61%
$-- $288
Jun 30, 7 PM $6.49
+0.00%
$-- $51
Jun 30, 5 AM $6.54
+0.00%
$-- $62
Jun 30, 3 AM $6.54
+0.00%
$-- $58
Jun 30, 2 AM $6.56
-0.59%
$-- $39
Jun 29, 3 PM $6.51
+0.00%
$-- $48
Jun 28, 7 PM $6.49
+0.00%
$-- $198
Jun 28, 2 PM $6.54
-0.07%
$-- $202
Jun 28, 4 AM $6.54
+0.00%
$-- $209
Jun 28, 2 AM $6.52
+0.00%
$-- $167
Jun 25, 5 AM $6.7
+0.00%
$-- $239
Jun 25, 12 AM $5.95
+0.00%
$-- $109
Jun 24, 9 PM $6.49
+0.00%
$-- $88
Jun 24, 6 PM $6.3
+0.00%
$-- $41
Jun 22, 8 PM $7.02
+0.00%
$-- $214
Jun 22, 3 PM $7.14
+0.00%
$-- $171
Jun 22, 2 PM $7.08
+0.00%
$-- $110
Jun 22, 1 PM $7.12
+0.23%
$-- $59
Jun 22, 12 PM $7.1
-0.19%
$-- $55
Jun 22, 2 AM $7.01
+0.00%
$-- $73
Jun 21, 10 PM $6.91
+0.00%
$-- $82
Jun 20, 6 PM $6.9
+0.00%
$-- $916
Jun 20, 5 PM $6.86
+2.60%
$-- $890
Jun 20, 4 PM $6.67
+3.39%
$-- $556
Jun 20, 3 PM $6.45
+0.00%
$-- $79
Jun 19, 7 PM $6.28
+0.00%
$-- $435
Jun 19, 2 AM $6.34
+0.00%
$-- $497
Jun 19, 12 AM $6.29
+0.00%
$-- $401
Jun 18, 11 PM $6.27
+0.00%
$-- $331