TABOSHI Historical Data

TABOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $6.22
+0.00%
$-- $189
Jun 18, 1 PM $6.29
+0.00%
$-- $157
Jun 18, 4 AM $6.3
+0.11%
$-- $252
Jun 18, 3 AM $6.31
+0.00%
$-- $188
Jun 17, 11 PM $6.21
+0.00%
$-- $105
Jun 17, 10 PM $6.21
+0.00%
$-- $105
Jun 17, 12 AM $6.32
+0.00%
$-- $89
Jun 16, 1 PM $6.34
+0.00%
$-- $511
Jun 16, 3 AM $6.22
+0.00%
$-- $585
Jun 16, 1 AM $6.26
+0.00%
$-- $600
Jun 16, 12 AM $6.26
+0.00%
$-- $1,021
Jun 15, 6 PM $6.39
+0.00%
$-- $1,241
Jun 15, 2 PM $6.29
+0.00%
$-- $364
Jun 15, 3 AM $5.9
+0.16%
$-- $316
Jun 14, 9 PM $5.7
+0.00%
$-- $232
Jun 14, 1 PM $5.59
-1.29%
$-- $227
Jun 14, 12 PM $5.66
+0.00%
$-- $148
Jun 14, 8 AM $5.66
+0.00%
$-- $148
Jun 13, 11 PM $5.6
+0.00%
$-- $13
Jun 10, 8 PM $5.63
+0.00%
$-- $72
Jun 10, 4 AM $5.61
+0.00%
$-- $143
Jun 9, 10 AM $5.71
+0.00%
$-- $161
Jun 8, 10 PM $5.8
-1.23%
$-- $185
Jun 8, 9 PM $5.82
+0.10%
$-- $137
Jun 8, 2 AM $5.73
+0.00%
$-- $685
Jun 7, 11 PM $5.68
+0.59%
$-- $1,226
Jun 7, 4 PM $5.39
+0.00%
$-- $1,027
Jun 7, 3 PM $5.41
+0.00%
$-- $1,017
Jun 7, 2 PM $5.42
-0.15%
$-- $1,015
Jun 7, 5 AM $5.32
+0.31%
$-- $1,293
Jun 7, 4 AM $5.32
+0.00%
$-- $1,281
Jun 6, 5 PM $4.72
+0.00%
$-- $793
Jun 6, 4 PM $4.7
+0.00%
$-- $792
Jun 6, 11 AM $4.69
+1.22%
$-- $843
Jun 6, 2 AM $4.79
+0.00%
$-- $523
Jun 6, 12 AM $4.79
+0.00%
$-- $518
Jun 5, 11 PM $4.76
-0.41%
$-- $463
Jun 5, 10 PM $4.82
-1.23%
$-- $392
Jun 5, 9 PM $4.87
+0.75%
$-- $333
Jun 5, 8 PM $4.82
+0.51%
$-- $304
Jun 5, 6 PM $4.77
+0.00%
$-- $303
Jun 5, 5 PM $4.77
+0.12%
$-- $306
Jun 5, 4 PM $4.79
-2.86%
$-- $250
Jun 5, 11 AM $4.93
+0.00%
$-- $343
Jun 5, 9 AM $4.91
+0.00%
$-- $331
Jun 5, 3 AM $5.1
+0.28%
$-- $497
Jun 5, 12 AM $5.22
+0.00%
$-- $660
Jun 4, 9 PM $5.23
-0.36%
$-- $646
Jun 4, 8 PM $5.22
+0.31%
$-- $605
Jun 4, 7 PM $5.19
+0.00%
$-- $545