TABOSHI Historical Data

TABOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $5.24
+0.00%
$-- $445
Jun 4, 12 PM $5.11
+0.00%
$-- $433
Jun 4, 11 AM $5.14
+0.00%
$-- $365
Jun 4, 7 AM $5.25
+1.88%
$-- $360
Jun 4, 3 AM $5.2
+1.29%
$-- $199
Jun 4, 2 AM $5.07
-0.84%
$-- $156
Jun 4, 1 AM $5.11
+0.23%
$-- $139
Jun 3, 7 PM $5.27
+0.00%
$-- $63
Jun 3, 12 AM $5.34
+0.00%
$-- $220
Jun 2, 3 PM $5.56
+0.00%
$-- $9,798
Jun 2, 2 PM $5.55
-2.26%
$-- $10,180
Jun 2, 3 AM $5.74
+0.00%
$-- $9,057
Jun 1, 9 PM $5.77
+0.98%
$-- $10,189
Jun 1, 8 PM $5.71
-0.03%
$-- $10,171
Jun 1, 7 PM $5.7
+0.37%
$-- $9,930
Jun 1, 6 PM $5.58
+7.97%
$-- $9,592
Jun 1, 5 PM $5.12
+8.59%
$-- $8,738
Jun 1, 4 PM $4.71
-20.52%
$-- $7,826
Jun 1, 3 PM $5.99
-8.16%
$-- $839
Jun 1, 5 AM $6.76
+0.00%
$-- $47
Jun 1, 4 AM $6.79
-0.19%
$-- $41
Jun 1, 3 AM $6.81
-0.09%
$-- $297
May 31, 4 AM $6.88
+0.00%
$-- $336
May 30, 3 PM $6.66
+0.00%
$-- $323
May 29, 7 PM $6.45
-0.01%
$-- $283
May 29, 5 PM $6.56
+0.00%
$-- $276
May 28, 6 PM $6.42
+0.00%
$-- $407
May 28, 5 PM $6.42
+0.51%
$-- $367
May 28, 4 AM $6.07
+0.00%
$-- $67
May 27, 6 AM $6.35
+0.00%
$-- $492
May 27, 2 AM $6.28
+0.00%
$-- $374
May 27, 1 AM $6.29
+0.00%
$-- $361
May 25, 6 PM $6.23
+0.00%
$-- $284
May 25, 4 PM $6.21
+0.00%
$-- $278
May 25, 4 AM $6.18
+0.00%
$-- $162
May 25, 3 AM $6.18
-0.21%
$-- $156
May 24, 5 PM $6.21
+0.00%
$-- $19
May 24, 10 AM $6.26
+0.15%
$-- $1,913
May 24, 5 AM $6.25
+0.00%
$-- $1,895
May 23, 2 PM $5.98
-0.02%
$-- $2,039
May 23, 8 AM $5.72
-10.56%
$-- $1,651
May 23, 5 AM $6.58
+0.00%
$-- $298
May 22, 4 PM $6.79
+0.00%
$-- $665
May 22, 2 PM $6.82
+0.00%
$-- $650
May 21, 2 AM $6.5
+0.00%
$-- $411
May 20, 4 PM $6.45
+0.00%
$-- $441
May 20, 2 PM $6.41
+0.00%
$-- $466
May 20, 10 AM $6.32
+0.05%
$-- $242
May 20, 9 AM $6.31
+0.00%
$-- $305
May 20, 2 AM $6.19
-0.13%
$-- $274