TABOSHI Historical Data

TABOSHI Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $6.21
+0.00%
$-- $249
May 19, 2 PM $6.18
+0.00%
$-- $785
May 19, 9 AM $6.2
+0.00%
$-- $661
May 18, 9 PM $6.14
+0.72%
$-- $678
May 18, 8 PM $6.11
-5.24%
$-- $518
May 18, 9 AM $6.44
+0.00%
$-- $173
May 18, 8 AM $6.43
+0.00%
$-- $173
May 18, 2 AM $6.4
+0.00%
$-- $221
May 18, 1 AM $6.4
+0.00%
$-- $165
May 17, 6 PM $6.58
+0.00%
$-- $106
May 17, 3 AM $6.56
+0.00%
$-- $1,200
May 17, 2 AM $6.58
+0.00%
$-- $1,162
May 16, 10 PM $6.58
-0.03%
$-- $1,794
May 16, 8 PM $6.53
+0.00%
$-- $1,709
May 16, 7 PM $6.53
+0.07%
$-- $1,685
May 16, 6 PM $6.51
+0.12%
$-- $1,667
May 16, 4 PM $6.59
-0.31%
$-- $1,665
May 16, 3 PM $6.33
+1.06%
$-- $1,475
May 16, 1 PM $6.28
+0.00%
$-- $1,120
May 16, 7 AM $6.38
+0.14%
$-- $1,235
May 16, 6 AM $6.39
+0.00%
$-- $1,183
May 16, 2 AM $6.38
-2.50%
$-- $1,175
May 16, 12 AM $6.57
-2.32%
$-- $757
May 15, 9 PM $6.71
+0.00%
$-- $480
May 15, 8 PM $6.7
+0.00%
$-- $479
May 15, 5 PM $6.72
+0.00%
$-- $467
May 15, 4 PM $6.73
-2.80%
$-- $432
May 14, 11 PM $7.12
+0.00%
$-- $957
May 14, 3 PM $7.09
+0.00%
$-- $2,774
May 14, 8 AM $7.04
+0.00%
$-- $192
May 14, 5 AM $6.59
+0.00%
$-- $2,071
May 14, 4 AM $6.59
+0.00%
$-- $2,064
May 14, 3 AM $6.58
-0.12%
$-- $2,064
May 14, 2 AM $6.59
+0.40%
$-- $2,055
May 13, 7 PM $6.48
-6.92%
$-- $1,916
May 13, 6 PM $6.98
-5.56%
$-- $819
May 13, 5 PM $7.41
+0.00%
$-- $117
May 13, 3 PM $7.52
+0.00%
$-- $116
May 13, 1 PM $7.52
-0.77%
$-- $113
May 13, 1 AM $7.5
-0.09%
$-- $50
May 13, 12 AM $7.49
+0.00%
$-- $34
May 12, 9 AM $7.52
+0.00%
$-- $39
May 11, 3 PM $7.6
+0.02%
$-- $613
May 11, 2 AM $7.78
-0.27%
$-- $570
May 11, 1 AM $7.8
+0.00%
$-- $646
May 10, 10 PM $7.78
+0.00%
$-- $609
May 10, 9 PM $7.79
+0.00%
$-- $593
May 10, 3 PM $7.47
+0.47%
$-- $515
May 10, 5 AM $7.43
+0.01%
$-- $698
May 10, 4 AM $7.43
-0.01%
$-- $683