TABOSHI Historical Data

TABOSHI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $7.43
-0.01%
$-- $683
May 9, 7 PM $7.38
+0.00%
$-- $703
May 9, 6 PM $7.42
+0.00%
$-- $662
May 9, 4 PM $7.47
+0.20%
$-- $453
May 9, 6 AM $7.42
+0.00%
$-- $492
May 9, 3 AM $7.32
+0.00%
$-- $445
May 8, 4 PM $7.2
-0.35%
$-- $1,505
May 8, 2 PM $7.21
+0.00%
$-- $2,309
May 8, 12 PM $7.16
+1.61%
$-- $2,214
May 8, 9 AM $7.02
+0.00%
$-- $2,358
May 8, 8 AM $7.03
+0.00%
$-- $2,352
May 8, 3 AM $6.98
+0.00%
$-- $3,208
May 8, 2 AM $6.92
+0.09%
$-- $3,122
May 7, 11 PM $7.19
+0.36%
$-- $8,019
May 7, 5 PM $7.33
+0.00%
$-- $11,635
May 7, 3 PM $7.37
+0.38%
$-- $14,815
May 7, 2 PM $7.54
+0.00%
$-- $14,741
May 7, 1 PM $7.77
-0.66%
$-- $13,983
May 7, 12 PM $7.86
+0.00%
$-- $14,087
May 7, 8 AM $7.5
+0.00%
$-- $13,490
May 7, 5 AM $7.43
+3.48%
$-- $13,324
May 7, 3 AM $7.6
+0.00%
$-- $12,703
May 7, 2 AM $7.88
+0.00%
$-- $1,505
May 7, 1 AM $8.09
+2.03%
$-- $1,527
May 6, 11 PM $8.44
+2.34%
$-- $1,263
May 6, 10 PM $8.25
-0.40%
$-- $6,265
May 6, 9 PM $8.26
-0.13%
$-- $6,704
May 6, 8 PM $8.27
-1.76%
$-- $6,506
May 6, 7 PM $8.42
+6.01%
$-- $6,223
May 6, 6 PM $7.93
-5.70%
$-- $5,374
May 6, 5 PM $8.42
-7.86%
$-- $4,452
May 6, 4 PM $9.16
-14.76%
$-- $2,463
May 5, 8 PM $10.85
+0.00%
$-- $135
May 5, 7 AM $10.84
+0.00%
$-- $116
May 5, 3 AM $10.82
+0.00%
$-- $102
May 5, 1 AM $10.74
+0.00%
$-- $124
May 5, 12 AM $10.73
+0.10%
$-- $142
May 4, 2 AM $10.46
+0.00%
$-- $145
May 3, 12 PM $10.42
+0.00%
$-- $974
May 3, 1 AM $10.33
+0.00%
$-- $1,291
May 2, 5 PM $10.33
+0.00%
$-- $1,605
May 2, 4 PM $10.29
-5.18%
$-- $1,562
May 2, 3 PM $10.85
+0.00%
$-- $737
May 2, 2 PM $10.86
+0.00%
$-- $726
May 2, 3 AM $10.81
+0.00%
$-- $808
May 2, 2 AM $10.84
+1.56%
$-- $771
May 2, 1 AM $10.65
+0.46%
$-- $449
May 2, 12 AM $10.61
+0.09%
$-- $327
May 1, 6 PM $10.59
+0.00%
$-- $135
May 1, 2 PM $10.66
+0.03%
$-- $236