TABOSHI Historical Data

TABOSHI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $10.66
+0.03%
$-- $236
May 1, 1 PM $10.61
+0.20%
$-- $207
May 1, 12 PM $10.47
+0.43%
$-- $178
Apr 30, 5 PM $10.28
-0.16%
$-- $508
Apr 30, 4 PM $10.29
+0.00%
$-- $405
Apr 30, 5 AM $10.14
+0.00%
$-- $422
Apr 30, 4 AM $10.14
+0.13%
$-- $383
Apr 30, 3 AM $10.11
-0.46%
$-- $370
Apr 29, 11 PM $10.19
+0.00%
$-- $388
Apr 29, 10 PM $10.33
+0.00%
$-- $244
Apr 29, 9 PM $10.3
+0.00%
$-- $231
Apr 29, 7 PM $10.27
+0.00%
$-- $239
Apr 29, 12 PM $10.68
+0.00%
$-- $290
Apr 28, 4 PM $10.26
+0.00%
$-- $214
Apr 28, 3 PM $10.26
+0.00%
$-- $213
Apr 28, 6 AM $10.28
-0.10%
$-- $812
Apr 28, 3 AM $10.28
+0.05%
$-- $1,279
Apr 27, 3 PM $10.35
-0.36%
$-- $1,343
Apr 27, 2 PM $10.39
+0.00%
$-- $1,355
Apr 27, 11 AM $10.5
+0.00%
$-- $1,200
Apr 27, 5 AM $10.41
+0.00%
$-- $702
Apr 27, 4 AM $10.41
-2.83%
$-- $709
Apr 27, 1 AM $10.68
+0.61%
$-- $478
Apr 25, 5 PM $10.35
-0.02%
$-- $40
Apr 25, 4 PM $10.35
+0.00%
$-- $38
Apr 25, 3 PM $10.38
+0.00%
$-- $553
Apr 25, 3 AM $10.39
+0.00%
$-- $553
Apr 25, 2 AM $10.39
-0.05%
$-- $552
Apr 25, 1 AM $10.4
+0.23%
$-- $547
Apr 24, 4 PM $10.38
+3.17%
$-- $561
Apr 24, 3 PM $10.01
+0.00%
$-- $46
Apr 23, 10 AM $10.02
+0.00%
$-- $232
Apr 22, 12 PM $10.45
+1.25%
$-- $2,267
Apr 22, 1 AM $11.24
+0.00%
$-- $210
Apr 22, 12 AM $11.25
+0.00%
$-- $206
Apr 21, 11 PM $11.22
-0.07%
$-- $208
Apr 21, 5 PM $11.15
+0.00%
$-- $29
Apr 21, 4 PM $11.11
+0.00%
$-- $136
Apr 21, 3 PM $11.1
+0.00%
$-- $126
Apr 21, 12 AM $11.15
+0.05%
$-- $114
Apr 20, 4 AM $11
+0.00%
$-- $16
Apr 18, 9 PM $11.32
-0.05%
$-- $237
Apr 18, 7 PM $11.31
+0.00%
$-- $236
Apr 18, 3 PM $11.35
+0.00%
$-- $235
Apr 18, 4 AM $11.66
+0.00%
$-- $213
Apr 17, 2 PM $11.82
+0.51%
$-- $135
Apr 16, 10 PM $11.33
-0.50%
$-- $47
Apr 16, 2 PM $11.17
+0.00%
$-- $41
Apr 16, 12 AM $11.38
+0.05%
$-- $1,298
Apr 15, 12 PM $11.28
+0.27%
$-- $1,378