TABOSHI Historical Data

TABOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $11.28
+0.27%
$-- $1,378
Apr 15, 11 AM $11.42
+0.18%
$-- $1,152
Apr 15, 9 AM $11.43
+0.00%
$-- $1,161
Apr 15, 7 AM $11.37
+0.08%
$-- $1,160
Apr 15, 6 AM $10.76
+0.07%
$-- $244
Apr 15, 5 AM $10.76
-0.53%
$-- $244
Apr 15, 4 AM $10.82
+0.00%
$-- $246
Apr 14, 3 PM $10.98
+0.00%
$-- $74
Apr 14, 2 PM $11.02
-0.94%
$-- $74
Apr 13, 11 PM $10.92
+0.00%
$-- $34
Apr 13, 9 AM $10.11
+0.00%
$-- $30
Apr 12, 9 PM $10.17
+0.00%
$-- $1
Apr 12, 8 PM $10.19
+0.00%
$-- $0
Apr 12, 5 PM $10.14
+0.00%
$-- $0
Apr 11, 4 PM $10.42
+7.53%
$-- $1,154
Apr 11, 3 PM $9.67
+0.06%
$-- $83
Apr 11, 2 PM $9.66
+0.05%
$-- $83
Apr 11, 1 AM $9.59
+0.03%
$-- $422
Apr 10, 10 PM $9.63
+0.00%
$-- $422
Apr 10, 9 PM $9.64
+0.01%
$-- $437
Apr 10, 6 PM $9.63
+0.00%
$-- $1,062
Apr 10, 5 PM $9.63
+0.00%
$-- $1,062
Apr 10, 2 PM $9.62
+3.99%
$-- $1,062
Apr 10, 1 PM $9.26
-0.27%
$-- $747
Apr 10, 7 AM $9.14
+0.00%
$-- $756
Apr 9, 10 PM $9.22
+0.00%
$-- $1,135
Apr 9, 9 PM $9.2
-3.50%
$-- $1,130
Apr 9, 2 PM $9.33
-0.05%
$-- $643
Apr 9, 1 AM $9.06
+0.00%
$-- $182
Apr 8, 5 AM $9.42
+0.00%
$-- $610
Apr 8, 12 AM $9.42
-3.41%
$-- $597
Apr 7, 5 AM $9.15
+0.00%
$-- $34
Apr 6, 10 PM $9.28
+0.00%
$-- $200
Apr 6, 6 PM $9.29
+0.01%
$-- $200
Apr 6, 3 PM $9.3
+0.00%
$-- $178
Apr 6, 2 PM $9.3
-0.12%
$-- $176
Apr 6, 10 AM $9.37
+0.00%
$-- $177
Apr 6, 3 AM $9.21
+0.00%
$-- $76
Apr 6, 12 AM $9.09
+0.00%
$-- $50
Apr 4, 10 PM $8.87
+0.20%
$-- $156
Apr 4, 9 PM $8.86
+0.00%
$-- $155
Apr 4, 6 PM $8.81
+0.00%
$-- $87
Apr 4, 5 PM $8.87
-0.12%
$-- $87
Apr 4, 4 PM $8.88
-0.06%
$-- $86
Apr 4, 1 PM $8.84
+0.00%
$-- $85
Apr 4, 5 AM $8.84
+0.00%
$-- $141
Apr 3, 8 AM $8.83
+0.00%
$-- $96
Apr 3, 5 AM $8.74
+0.00%
$-- $46
Apr 2, 1 PM $8.61
+0.00%
$-- $271
Apr 2, 11 AM $8.66
+0.00%
$-- $264