TABOSHI Historical Data

TABOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $8.72
+0.00%
$-- $256
Apr 2, 4 AM $8.72
+0.00%
$-- $248
Apr 2, 3 AM $8.75
+0.00%
$-- $200
Apr 1, 4 AM $9.01
+0.00%
$-- $2,907
Apr 1, 3 AM $8.97
-1.09%
$-- $2,888
Mar 31, 8 PM $9.14
+0.25%
$-- $2,751
Mar 31, 7 PM $9.03
+0.00%
$-- $2,615
Mar 30, 1 PM $10.62
+0.00%
$-- $1,402
Mar 30, 3 AM $10.6
-0.10%
$-- $1,331
Mar 29, 11 PM $10.32
+0.00%
$-- $1,282
Mar 29, 10 AM $9.64
+0.00%
$-- $65
Mar 28, 1 PM $9.47
+0.00%
$-- $595
Mar 28, 12 PM $9.46
-0.34%
$-- $591
Mar 27, 11 PM $9.35
+0.00%
$-- $632
Mar 27, 10 PM $9.36
+0.00%
$-- $631
Mar 27, 9 PM $9.36
+0.00%
$-- $612
Mar 27, 7 PM $9.36
+0.37%
$-- $405
Mar 27, 5 PM $9.33
+0.00%
$-- $407
Mar 27, 4 PM $9.33
-0.85%
$-- $405
Mar 27, 3 PM $9.35
+0.00%
$-- $371
Mar 27, 9 AM $9.77
+0.00%
$-- $122
Mar 27, 3 AM $9.86
+0.00%
$-- $42
Mar 26, 11 PM $9.87
+0.00%
$-- $40
Mar 26, 1 PM $9.92
+0.25%
$-- $141
Mar 25, 6 PM $10.34
+0.00%
$-- $2,814
Mar 25, 11 AM $10.4
+0.00%
$-- $4,492
Mar 25, 10 AM $10.39
-0.10%
$-- $4,485
Mar 25, 3 AM $9.56
+0.00%
$-- $3,441
Mar 25, 1 AM $9.62
+0.01%
$-- $3,452
Mar 24, 5 PM $7.8
+0.00%
$-- $53
Mar 24, 4 PM $7.78
-0.10%
$-- $148
Mar 24, 12 PM $7.88
+0.00%
$-- $120
Mar 23, 7 PM $7.93
-0.13%
$-- $444
Mar 23, 2 PM $7.99
+0.00%
$-- $314
Mar 23, 6 AM $7.65
+0.00%
$-- $106
Mar 23, 2 AM $7.6
+0.00%
$-- $129
Mar 22, 8 PM $7.58
+0.00%
$-- $264
Mar 21, 11 PM $7.92
-0.20%
$-- $359
Mar 21, 8 PM $8.06
+0.05%
$-- $253
Mar 21, 7 PM $8.05
-0.06%
$-- $233
Mar 21, 4 PM $7.98
+0.00%
$-- $322
Mar 20, 8 PM $7.73
+0.00%
$-- $1,671
Mar 20, 5 PM $7.86
+0.00%
$-- $1,587
Mar 20, 4 PM $7.71
+0.00%
$-- $1,396
Mar 20, 3 AM $7.72
+0.00%
$-- $4,505
Mar 20, 2 AM $7.74
+0.00%
$-- $4,452
Mar 19, 9 PM $8.18
+0.63%
$-- $3,227
Mar 19, 4 PM $7.99
-0.35%
$-- $3,096
Mar 19, 2 PM $8.1
+0.00%
$-- $3,122
Mar 19, 11 AM $8.31
+0.00%
$-- $3,153