TABOSHI Historical Data

TABOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $16.89
+0.00%
$-- $365
Sep 4, 8 AM $16.8
+0.00%
$-- $362
Sep 4, 5 AM $16.84
+0.00%
$-- $361
Sep 4, 4 AM $16.83
-0.41%
$-- $360
Sep 4, 3 AM $16.9
+0.00%
$-- $260
Sep 4, 2 AM $16.88
-0.02%
$-- $259
Sep 4, 1 AM $16.91
+0.00%
$-- $235
Sep 4, 12 AM $16.91
+0.00%
$-- $256
Sep 3, 11 PM $16.91
+0.00%
$-- $223
Sep 3, 10 PM $16.77
+0.29%
$-- $188
Sep 3, 9 PM $16.79
+0.00%
$-- $171
Sep 3, 8 PM $16.79
-0.06%
$-- $176
Sep 3, 6 PM $16.74
-0.32%
$-- $160
Sep 3, 4 PM $16.72
-0.27%
$-- $121
Sep 3, 2 PM $16.59
+0.00%
$-- $121
Sep 3, 1 PM $16.2
-0.04%
$-- $296
Sep 3, 4 AM $16.06
+0.01%
$-- $493
Sep 3, 1 AM $15.97
+0.00%
$-- $1,745
Sep 3, 12 AM $15.92
-0.23%
$-- $1,752
Sep 2, 10 PM $15.99
+0.00%
$-- $1,898
Sep 2, 8 PM $16.01
+0.09%
$-- $1,901
Sep 2, 6 PM $16
+0.00%
$-- $1,952
Sep 2, 3 PM $16
+0.00%
$-- $1,958
Sep 2, 2 PM $16.03
+0.73%
$-- $1,815
Sep 2, 12 PM $15.74
+0.00%
$-- $1,769
Sep 2, 9 AM $15.71
+0.00%
$-- $2,479
Sep 2, 7 AM $16.06
+0.00%
$-- $2,371
Sep 2, 5 AM $15.85
+0.00%
$-- $2,395
Sep 2, 4 AM $15.79
+0.00%
$-- $1,099
Sep 2, 1 AM $14.55
-0.83%
$-- $1,108
Sep 2, 12 AM $14.7
+0.00%
$-- $980
Sep 1, 11 PM $14.85
+0.00%
$-- $980
Sep 1, 9 PM $14.86
+0.00%
$-- $1,521
Sep 1, 8 PM $14.85
+0.07%
$-- $1,515
Sep 1, 7 PM $14.82
+0.09%
$-- $3,633
Sep 1, 6 PM $14.78
+0.00%
$-- $15,569
Sep 1, 4 PM $15
+0.00%
$-- $15,796
Sep 1, 12 PM $15.04
+0.00%
$-- $15,847
Sep 1, 11 AM $15.08
+3.44%
$-- $15,846
Sep 1, 10 AM $14.62
-0.19%
$-- $16,249
Sep 1, 8 AM $14.7
+0.00%
$-- $16,190
Sep 1, 5 AM $14.81
+0.22%
$-- $16,357
Sep 1, 3 AM $14.75
+0.30%
$-- $16,296
Sep 1, 2 AM $14.62
+0.00%
$-- $16,727
Sep 1, 1 AM $14.7
+0.00%
$-- $18,978
Sep 1, 12 AM $14.72
-0.11%
$-- $19,531
Aug 31, 11 PM $14.63
+0.00%
$-- $19,755
Aug 31, 10 PM $14.7
+0.00%
$-- $19,956
Aug 31, 9 PM $14.72
+3.35%
$-- $19,982
Aug 31, 8 PM $14.26
+11.45%
$-- $18,672