TABOSHI Historical Data

TABOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 7.43
+3.48%
$ -- $ 13,324
May 7, 3 AM $ 7.6
+0.00%
$ -- $ 12,703
May 7, 2 AM $ 7.88
+0.00%
$ -- $ 1,505
May 7, 1 AM $ 8.09
+2.03%
$ -- $ 1,527
May 6, 11 PM $ 8.44
+2.34%
$ -- $ 1,263
May 6, 10 PM $ 8.25
-0.40%
$ -- $ 6,265
May 6, 9 PM $ 8.26
-0.13%
$ -- $ 6,704
May 6, 8 PM $ 8.27
-1.76%
$ -- $ 6,506
May 6, 7 PM $ 8.42
+6.01%
$ -- $ 6,223
May 6, 6 PM $ 7.93
-5.70%
$ -- $ 5,374
May 6, 5 PM $ 8.42
-7.86%
$ -- $ 4,452
May 6, 4 PM $ 9.16
-14.76%
$ -- $ 2,463
May 5, 8 PM $ 10.85
+0.00%
$ -- $ 135
May 5, 7 AM $ 10.84
+0.00%
$ -- $ 116
May 5, 3 AM $ 10.82
+0.00%
$ -- $ 102
May 5, 1 AM $ 10.74
+0.00%
$ -- $ 124
May 5, 12 AM $ 10.73
+0.10%
$ -- $ 142
May 4, 2 AM $ 10.46
+0.00%
$ -- $ 145
May 3, 12 PM $ 10.42
+0.00%
$ -- $ 974
May 3, 1 AM $ 10.33
+0.00%
$ -- $ 1,291
May 2, 5 PM $ 10.33
+0.00%
$ -- $ 1,605
May 2, 4 PM $ 10.29
-5.18%
$ -- $ 1,562
May 2, 3 PM $ 10.85
+0.00%
$ -- $ 737
May 2, 2 PM $ 10.86
+0.00%
$ -- $ 726
May 2, 3 AM $ 10.81
+0.00%
$ -- $ 808
May 2, 2 AM $ 10.84
+1.56%
$ -- $ 771
May 2, 1 AM $ 10.65
+0.46%
$ -- $ 449
May 2, 12 AM $ 10.61
+0.09%
$ -- $ 327
May 1, 6 PM $ 10.59
+0.00%
$ -- $ 135
May 1, 2 PM $ 10.66
+0.03%
$ -- $ 236
May 1, 1 PM $ 10.61
+0.20%
$ -- $ 207
May 1, 12 PM $ 10.47
+0.43%
$ -- $ 178
Apr 30, 5 PM $ 10.28
-0.16%
$ -- $ 508
Apr 30, 4 PM $ 10.29
+0.00%
$ -- $ 405
Apr 30, 5 AM $ 10.14
+0.00%
$ -- $ 422
Apr 30, 4 AM $ 10.14
+0.13%
$ -- $ 383
Apr 30, 3 AM $ 10.11
-0.46%
$ -- $ 370
Apr 29, 11 PM $ 10.19
+0.00%
$ -- $ 388
Apr 29, 10 PM $ 10.33
+0.00%
$ -- $ 244
Apr 29, 9 PM $ 10.3
+0.00%
$ -- $ 231
Apr 29, 7 PM $ 10.27
+0.00%
$ -- $ 239
Apr 29, 12 PM $ 10.68
+0.00%
$ -- $ 290
Apr 28, 4 PM $ 10.26
+0.00%
$ -- $ 214
Apr 28, 3 PM $ 10.26
+0.00%
$ -- $ 213
Apr 28, 6 AM $ 10.28
-0.10%
$ -- $ 812
Apr 28, 3 AM $ 10.28
+0.05%
$ -- $ 1,279
Apr 27, 3 PM $ 10.35
-0.36%
$ -- $ 1,343
Apr 27, 2 PM $ 10.39
+0.00%
$ -- $ 1,355
Apr 27, 11 AM $ 10.5
+0.00%
$ -- $ 1,200
Apr 27, 5 AM $ 10.41
+0.00%
$ -- $ 702