TABOSHI Historical Data

TABOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $12.75
-7.91%
$-- $17,273
Aug 31, 6 PM $18.54
+0.12%
$-- $4,991
Aug 31, 5 PM $18.49
-0.01%
$-- $4,941
Aug 31, 2 PM $18.28
+0.00%
$-- $5,837
Aug 31, 1 PM $18.33
+0.00%
$-- $5,919
Aug 31, 11 AM $18.3
-0.56%
$-- $5,859
Aug 31, 10 AM $17.42
+0.00%
$-- $4,849
Aug 31, 6 AM $17.32
+0.00%
$-- $11,956
Aug 31, 3 AM $17.27
+0.00%
$-- $11,990
Aug 31, 2 AM $17.17
-3.66%
$-- $11,372
Aug 31, 1 AM $17.8
-1.43%
$-- $10,248
Aug 31, 12 AM $18.07
+3.45%
$-- $8,796
Aug 30, 11 PM $17.32
-1.30%
$-- $8,942
Aug 30, 10 PM $17.56
+0.53%
$-- $9,037
Aug 30, 9 PM $17.54
+0.14%
$-- $8,997
Aug 30, 7 PM $17.76
+0.06%
$-- $9,125
Aug 30, 5 PM $17.71
+3.30%
$-- $9,395
Aug 30, 4 PM $17.14
+0.79%
$-- $8,718
Aug 30, 3 PM $16.97
+0.00%
$-- $8,600
Aug 30, 2 PM $16.97
+0.35%
$-- $8,621
Aug 30, 12 PM $16.87
+0.00%
$-- $8,526
Aug 30, 11 AM $16.79
+0.00%
$-- $8,489
Aug 30, 9 AM $16.75
+0.79%
$-- $8,600
Aug 30, 8 AM $16.57
+2.58%
$-- $8,381
Aug 30, 7 AM $19.44
-11.60%
$-- $1,481
Aug 30, 6 AM $22.01
+0.18%
$-- $1,438
Aug 30, 5 AM $21.99
+0.29%
$-- $1,434
Aug 30, 4 AM $21.87
-0.18%
$-- $1,344
Aug 30, 12 AM $21.98
-0.68%
$-- $1,358
Aug 29, 11 PM $22.27
+0.65%
$-- $1,119
Aug 29, 10 PM $22.1
+0.00%
$-- $1,123
Aug 29, 8 PM $22.1
+0.00%
$-- $1,143
Aug 29, 7 PM $22.12
+0.00%
$-- $1,129
Aug 29, 6 PM $22.13
-0.92%
$-- $1,194
Aug 29, 5 PM $22.33
-0.23%
$-- $879
Aug 29, 4 PM $22.4
+0.16%
$-- $826
Aug 29, 3 PM $22.06
+0.04%
$-- $904
Aug 29, 2 PM $22.09
+0.00%
$-- $907
Aug 29, 12 PM $21.97
+0.00%
$-- $3,634
Aug 29, 11 AM $21.99
+0.00%
$-- $3,616
Aug 29, 10 AM $21.96
+0.00%
$-- $3,503
Aug 29, 9 AM $21.83
+0.00%
$-- $3,492
Aug 29, 8 AM $21.81
-0.04%
$-- $3,517
Aug 29, 7 AM $21.8
+0.09%
$-- $3,492
Aug 29, 5 AM $21.8
-0.09%
$-- $3,476
Aug 29, 3 AM $21.77
-0.02%
$-- $3,500
Aug 29, 1 AM $21.68
+0.00%
$-- $7,020
Aug 28, 11 PM $21.56
+0.01%
$-- $7,631
Aug 28, 10 PM $21.4
+0.00%
$-- $8,269
Aug 28, 7 PM $21.53
+0.40%
$-- $11,692