TABOSHI Historical Data

TABOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 10.41
+0.00%
$ -- $ 702
Apr 27, 4 AM $ 10.41
-2.83%
$ -- $ 709
Apr 27, 1 AM $ 10.68
+0.61%
$ -- $ 478
Apr 25, 5 PM $ 10.35
-0.02%
$ -- $ 40
Apr 25, 4 PM $ 10.35
+0.00%
$ -- $ 38
Apr 25, 3 PM $ 10.38
+0.00%
$ -- $ 553
Apr 25, 3 AM $ 10.39
+0.00%
$ -- $ 553
Apr 25, 2 AM $ 10.39
-0.05%
$ -- $ 552
Apr 25, 1 AM $ 10.4
+0.23%
$ -- $ 547
Apr 24, 4 PM $ 10.38
+3.17%
$ -- $ 561
Apr 24, 3 PM $ 10.01
+0.00%
$ -- $ 46
Apr 23, 10 AM $ 10.02
+0.00%
$ -- $ 232
Apr 22, 12 PM $ 10.45
+1.25%
$ -- $ 2,267
Apr 22, 1 AM $ 11.24
+0.00%
$ -- $ 210
Apr 22, 12 AM $ 11.25
+0.00%
$ -- $ 206
Apr 21, 11 PM $ 11.22
-0.07%
$ -- $ 208
Apr 21, 5 PM $ 11.15
+0.00%
$ -- $ 29
Apr 21, 4 PM $ 11.11
+0.00%
$ -- $ 136
Apr 21, 3 PM $ 11.1
+0.00%
$ -- $ 126
Apr 21, 12 AM $ 11.15
+0.05%
$ -- $ 114
Apr 20, 4 AM $ 11
+0.00%
$ -- $ 16
Apr 18, 9 PM $ 11.32
-0.05%
$ -- $ 237
Apr 18, 7 PM $ 11.31
+0.00%
$ -- $ 236
Apr 18, 3 PM $ 11.35
+0.00%
$ -- $ 235
Apr 18, 4 AM $ 11.66
+0.00%
$ -- $ 213
Apr 17, 2 PM $ 11.82
+0.51%
$ -- $ 135
Apr 16, 10 PM $ 11.33
-0.50%
$ -- $ 47
Apr 16, 2 PM $ 11.17
+0.00%
$ -- $ 41
Apr 16, 12 AM $ 11.38
+0.05%
$ -- $ 1,298
Apr 15, 12 PM $ 11.28
+0.27%
$ -- $ 1,378
Apr 15, 11 AM $ 11.42
+0.18%
$ -- $ 1,152
Apr 15, 9 AM $ 11.43
+0.00%
$ -- $ 1,161
Apr 15, 7 AM $ 11.37
+0.08%
$ -- $ 1,160
Apr 15, 6 AM $ 10.76
+0.07%
$ -- $ 244
Apr 15, 5 AM $ 10.76
-0.53%
$ -- $ 244
Apr 15, 4 AM $ 10.82
+0.00%
$ -- $ 246
Apr 14, 3 PM $ 10.98
+0.00%
$ -- $ 74
Apr 14, 2 PM $ 11.02
-0.94%
$ -- $ 74
Apr 13, 11 PM $ 10.92
+0.00%
$ -- $ 34
Apr 13, 9 AM $ 10.11
+0.00%
$ -- $ 30
Apr 12, 9 PM $ 10.17
+0.00%
$ -- $ 1
Apr 12, 8 PM $ 10.19
+0.00%
$ -- $ 0
Apr 12, 5 PM $ 10.14
+0.00%
$ -- $ 0
Apr 11, 4 PM $ 10.42
+7.53%
$ -- $ 1,154
Apr 11, 3 PM $ 9.67
+0.06%
$ -- $ 83
Apr 11, 2 PM $ 9.66
+0.05%
$ -- $ 83
Apr 11, 1 AM $ 9.59
+0.03%
$ -- $ 422
Apr 10, 10 PM $ 9.63
+0.00%
$ -- $ 422
Apr 10, 9 PM $ 9.64
+0.01%
$ -- $ 437
Apr 10, 6 PM $ 9.63
+0.00%
$ -- $ 1,062