TABOSHI Historical Data

TABOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $21.38
-0.35%
$-- $11,655
Aug 28, 4 PM $21.44
-2.40%
$-- $12,231
Aug 28, 3 PM $22.38
+0.08%
$-- $12,544
Aug 28, 2 PM $22.29
-0.12%
$-- $12,211
Aug 28, 1 PM $24.66
+0.00%
$-- $9,883
Aug 28, 9 AM $24.52
+0.00%
$-- $10,490
Aug 28, 8 AM $24.52
-0.10%
$-- $10,480
Aug 28, 7 AM $24.58
+0.00%
$-- $10,481
Aug 28, 6 AM $24.65
+0.00%
$-- $11,179
Aug 28, 5 AM $24.48
+0.00%
$-- $11,425
Aug 28, 4 AM $24.49
+0.08%
$-- $15,471
Aug 28, 3 AM $24.51
+0.00%
$-- $15,449
Aug 28, 2 AM $24.47
-2.72%
$-- $15,416
Aug 28, 1 AM $25.83
+11.48%
$-- $15,618
Aug 28, 12 AM $23.38
-1.78%
$-- $12,168
Aug 27, 11 PM $23.81
+0.00%
$-- $12,145
Aug 27, 10 PM $23.83
+1.27%
$-- $11,690
Aug 27, 9 PM $23.4
-0.08%
$-- $11,385
Aug 27, 8 PM $23.38
+5.51%
$-- $11,210
Aug 27, 7 PM $22.22
-9.94%
$-- $8,019
Aug 27, 6 PM $24.53
-4.47%
$-- $7,999
Aug 27, 4 PM $25.81
+0.00%
$-- $7,335
Aug 27, 1 PM $25.52
+0.01%
$-- $7,255
Aug 27, 12 PM $25.39
-1.42%
$-- $7,114
Aug 27, 11 AM $25.74
-0.15%
$-- $6,680
Aug 27, 10 AM $25.85
-1.27%
$-- $6,593
Aug 27, 9 AM $26.29
+0.32%
$-- $6,653
Aug 27, 8 AM $25.77
+0.00%
$-- $6,509
Aug 27, 7 AM $25.72
+0.00%
$-- $6,470
Aug 27, 6 AM $25.68
+2.75%
$-- $6,466
Aug 27, 5 AM $24.93
+1.95%
$-- $5,609
Aug 27, 2 AM $29.12
-0.02%
$-- $1,441
Aug 27, 1 AM $30.09
-0.30%
$-- $735
Aug 26, 10 PM $30.16
-0.05%
$-- $3,786
Aug 26, 9 PM $30
+0.00%
$-- $3,787
Aug 26, 8 PM $29.89
+0.00%
$-- $3,755
Aug 26, 7 PM $29.93
-0.19%
$-- $3,905
Aug 26, 6 PM $29.78
+0.12%
$-- $3,825
Aug 26, 5 PM $29.6
+0.00%
$-- $3,735
Aug 26, 4 PM $29.64
+0.00%
$-- $7,240
Aug 26, 3 PM $29.59
+0.00%
$-- $7,256
Aug 26, 1 PM $29.66
+0.00%
$-- $7,555
Aug 26, 12 PM $29.79
+0.00%
$-- $7,582
Aug 26, 11 AM $29.8
-0.23%
$-- $9,776
Aug 26, 6 AM $29.72
+0.00%
$-- $10,224
Aug 26, 4 AM $29.75
+0.00%
$-- $10,489
Aug 26, 1 AM $29.64
+1.04%
$-- $14,988
Aug 26, 12 AM $29.15
-9.14%
$-- $14,567
Aug 25, 11 PM $32.08
+0.00%
$-- $11,833
Aug 25, 10 PM $32.2
+0.00%
$-- $11,868