TABOSHI Historical Data

TABOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 9.63
+0.00%
$ -- $ 1,062
Apr 10, 2 PM $ 9.62
+3.99%
$ -- $ 1,062
Apr 10, 1 PM $ 9.26
-0.27%
$ -- $ 747
Apr 10, 7 AM $ 9.14
+0.00%
$ -- $ 756
Apr 9, 10 PM $ 9.22
+0.00%
$ -- $ 1,135
Apr 9, 9 PM $ 9.2
-3.50%
$ -- $ 1,130
Apr 9, 2 PM $ 9.33
-0.05%
$ -- $ 643
Apr 9, 1 AM $ 9.06
+0.00%
$ -- $ 182
Apr 8, 5 AM $ 9.42
+0.00%
$ -- $ 610
Apr 8, 12 AM $ 9.42
-3.41%
$ -- $ 597
Apr 7, 5 AM $ 9.15
+0.00%
$ -- $ 34
Apr 6, 10 PM $ 9.28
+0.00%
$ -- $ 200
Apr 6, 6 PM $ 9.29
+0.01%
$ -- $ 200
Apr 6, 3 PM $ 9.3
+0.00%
$ -- $ 178
Apr 6, 2 PM $ 9.3
-0.12%
$ -- $ 176
Apr 6, 10 AM $ 9.37
+0.00%
$ -- $ 177
Apr 6, 3 AM $ 9.21
+0.00%
$ -- $ 76
Apr 6, 12 AM $ 9.09
+0.00%
$ -- $ 50
Apr 4, 10 PM $ 8.87
+0.20%
$ -- $ 156
Apr 4, 9 PM $ 8.86
+0.00%
$ -- $ 155
Apr 4, 6 PM $ 8.81
+0.00%
$ -- $ 87
Apr 4, 5 PM $ 8.87
-0.12%
$ -- $ 87
Apr 4, 4 PM $ 8.88
-0.06%
$ -- $ 86
Apr 4, 1 PM $ 8.84
+0.00%
$ -- $ 85
Apr 4, 5 AM $ 8.84
+0.00%
$ -- $ 141
Apr 3, 8 AM $ 8.83
+0.00%
$ -- $ 96
Apr 3, 5 AM $ 8.74
+0.00%
$ -- $ 46
Apr 2, 1 PM $ 8.61
+0.00%
$ -- $ 271
Apr 2, 11 AM $ 8.66
+0.00%
$ -- $ 264
Apr 2, 9 AM $ 8.72
+0.00%
$ -- $ 256
Apr 2, 4 AM $ 8.72
+0.00%
$ -- $ 248
Apr 2, 3 AM $ 8.75
+0.00%
$ -- $ 200
Apr 1, 4 AM $ 9.01
+0.00%
$ -- $ 2,907
Apr 1, 3 AM $ 8.97
-1.09%
$ -- $ 2,888
Mar 31, 8 PM $ 9.14
+0.25%
$ -- $ 2,751
Mar 31, 7 PM $ 9.03
+0.00%
$ -- $ 2,615
Mar 30, 1 PM $ 10.62
+0.00%
$ -- $ 1,402
Mar 30, 3 AM $ 10.6
-0.10%
$ -- $ 1,331
Mar 29, 11 PM $ 10.32
+0.00%
$ -- $ 1,282
Mar 29, 10 AM $ 9.64
+0.00%
$ -- $ 65
Mar 28, 1 PM $ 9.47
+0.00%
$ -- $ 595
Mar 28, 12 PM $ 9.46
-0.34%
$ -- $ 591
Mar 27, 11 PM $ 9.35
+0.00%
$ -- $ 632
Mar 27, 10 PM $ 9.36
+0.00%
$ -- $ 631
Mar 27, 9 PM $ 9.36
+0.00%
$ -- $ 612
Mar 27, 7 PM $ 9.36
+0.37%
$ -- $ 405
Mar 27, 5 PM $ 9.33
+0.00%
$ -- $ 407
Mar 27, 4 PM $ 9.33
-0.85%
$ -- $ 405
Mar 27, 3 PM $ 9.35
+0.00%
$ -- $ 371
Mar 27, 9 AM $ 9.77
+0.00%
$ -- $ 122