TABOSHI Historical Data

TABOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $32.2
+0.00%
$-- $11,868
Aug 25, 9 PM $32.06
+0.00%
$-- $12,308
Aug 25, 8 PM $32.07
-0.57%
$-- $12,386
Aug 25, 7 PM $32.38
-0.39%
$-- $12,280
Aug 25, 6 PM $32.5
-0.31%
$-- $12,306
Aug 25, 5 PM $32.47
+0.12%
$-- $12,341
Aug 25, 4 PM $32.54
-0.05%
$-- $12,345
Aug 25, 3 PM $36.98
+0.03%
$-- $8,821
Aug 25, 2 PM $36.95
+0.29%
$-- $8,847
Aug 25, 1 PM $36.73
+0.14%
$-- $8,977
Aug 25, 12 PM $36.82
-0.31%
$-- $9,946
Aug 25, 11 AM $37.04
-0.11%
$-- $10,072
Aug 25, 9 AM $34.24
+0.01%
$-- $8,104
Aug 25, 7 AM $34.22
-0.52%
$-- $8,080
Aug 25, 6 AM $34.42
-0.78%
$-- $7,966
Aug 25, 5 AM $34.4
+0.00%
$-- $7,639
Aug 25, 4 AM $34.22
-2.75%
$-- $6,809
Aug 25, 3 AM $35.16
+2.27%
$-- $6,806
Aug 25, 2 AM $30.79
+0.00%
$-- $2,869
Aug 25, 1 AM $30.23
+0.00%
$-- $2,890
Aug 25, 12 AM $30.2
+0.36%
$-- $2,874
Aug 24, 11 PM $30.14
-0.09%
$-- $3,316
Aug 24, 9 PM $30.15
+2.50%
$-- $3,368
Aug 24, 8 PM $29.34
+0.00%
$-- $2,940
Aug 24, 7 PM $29.28
+0.00%
$-- $3,035
Aug 24, 6 PM $29.42
-0.17%
$-- $3,147
Aug 24, 5 PM $29.33
-0.03%
$-- $3,074
Aug 24, 3 PM $29.98
+0.03%
$-- $3,203
Aug 24, 2 PM $29.93
+0.78%
$-- $3,159
Aug 24, 1 PM $29.63
+0.00%
$-- $2,803
Aug 24, 12 PM $29.47
+6.09%
$-- $2,858
Aug 24, 11 AM $27.96
+0.36%
$-- $1,565
Aug 24, 10 AM $27.49
+0.00%
$-- $1,501
Aug 24, 9 AM $27.5
+0.00%
$-- $1,473
Aug 24, 8 AM $27.4
+0.04%
$-- $1,480
Aug 24, 7 AM $27.5
-0.03%
$-- $1,604
Aug 24, 6 AM $27.46
+0.00%
$-- $1,691
Aug 24, 5 AM $27.47
-0.30%
$-- $1,702
Aug 24, 4 AM $27.38
+0.00%
$-- $2,023
Aug 24, 3 AM $27.3
+0.00%
$-- $1,985
Aug 24, 2 AM $27.21
-0.23%
$-- $1,966
Aug 24, 1 AM $27.19
-0.78%
$-- $1,940
Aug 24, 12 AM $27.28
-1.40%
$-- $1,922
Aug 23, 11 PM $27.44
+0.46%
$-- $1,263
Aug 23, 9 PM $27.41
+0.56%
$-- $1,242
Aug 23, 8 PM $27.11
+0.16%
$-- $1,231
Aug 23, 7 PM $27.13
+0.08%
$-- $1,168
Aug 23, 6 PM $27.03
+0.00%
$-- $1,018
Aug 23, 5 PM $26.98
+0.00%
$-- $949
Aug 23, 3 PM $26.89
+0.00%
$-- $950