TABOSHI Historical Data

TABOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 9.86
+0.00%
$ -- $ 42
Mar 26, 11 PM $ 9.87
+0.00%
$ -- $ 40
Mar 26, 1 PM $ 9.92
+0.25%
$ -- $ 141
Mar 25, 6 PM $ 10.34
+0.00%
$ -- $ 2,814
Mar 25, 11 AM $ 10.4
+0.00%
$ -- $ 4,492
Mar 25, 10 AM $ 10.39
-0.10%
$ -- $ 4,485
Mar 25, 3 AM $ 9.56
+0.00%
$ -- $ 3,441
Mar 25, 1 AM $ 9.62
+0.01%
$ -- $ 3,452
Mar 24, 5 PM $ 7.8
+0.00%
$ -- $ 53
Mar 24, 4 PM $ 7.78
-0.10%
$ -- $ 148
Mar 24, 12 PM $ 7.88
+0.00%
$ -- $ 120
Mar 23, 7 PM $ 7.93
-0.13%
$ -- $ 444
Mar 23, 2 PM $ 7.99
+0.00%
$ -- $ 314
Mar 23, 6 AM $ 7.65
+0.00%
$ -- $ 106
Mar 23, 2 AM $ 7.6
+0.00%
$ -- $ 129
Mar 22, 8 PM $ 7.58
+0.00%
$ -- $ 264
Mar 21, 11 PM $ 7.92
-0.20%
$ -- $ 359
Mar 21, 8 PM $ 8.06
+0.05%
$ -- $ 253
Mar 21, 7 PM $ 8.05
-0.06%
$ -- $ 233
Mar 21, 4 PM $ 7.98
+0.00%
$ -- $ 322
Mar 20, 8 PM $ 7.73
+0.00%
$ -- $ 1,671
Mar 20, 5 PM $ 7.86
+0.00%
$ -- $ 1,587
Mar 20, 4 PM $ 7.71
+0.00%
$ -- $ 1,396
Mar 20, 3 AM $ 7.72
+0.00%
$ -- $ 4,505
Mar 20, 2 AM $ 7.74
+0.00%
$ -- $ 4,452
Mar 19, 9 PM $ 8.18
+0.63%
$ -- $ 3,227
Mar 19, 4 PM $ 7.99
-0.35%
$ -- $ 3,096
Mar 19, 2 PM $ 8.1
+0.00%
$ -- $ 3,122
Mar 19, 11 AM $ 8.31
+0.00%
$ -- $ 3,153
Mar 19, 10 AM $ 8.27
+0.12%
$ -- $ 3,165
Mar 19, 7 AM $ 8.17
+0.00%
$ -- $ 3,128
Mar 19, 6 AM $ 8.45
+0.00%
$ -- $ 3,389
Mar 19, 5 AM $ 8.46
+1.91%
$ -- $ 3,382
Mar 19, 4 AM $ 8.38
-9.06%
$ -- $ 3,210
Mar 19, 3 AM $ 8.53
-11.63%
$ -- $ 262
Mar 18, 2 AM $ 11.02
-0.06%
$ -- $ 484
Mar 17, 7 PM $ 10.96
+0.82%
$ -- $ 388
Mar 17, 6 PM $ 10.95
-0.26%
$ -- $ 390
Mar 17, 1 PM $ 10.86
+0.00%
$ -- $ 538
Mar 17, 6 AM $ 10.73
+0.00%
$ -- $ 99
Mar 17, 4 AM $ 10.72
+0.00%
$ -- $ 39
Download