TABOSHI Historical Data

TABOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $27.05
+0.00%
$-- $1,419
Aug 23, 1 PM $26.73
+0.04%
$-- $1,398
Aug 23, 12 PM $26.73
+0.17%
$-- $1,359
Aug 23, 11 AM $26.81
+0.00%
$-- $1,414
Aug 23, 10 AM $26.62
-0.04%
$-- $1,381
Aug 23, 9 AM $26.51
+0.00%
$-- $1,334
Aug 23, 8 AM $26.59
+0.00%
$-- $1,336
Aug 23, 7 AM $26.33
+1.01%
$-- $1,600
Aug 23, 6 AM $25.99
+0.53%
$-- $1,433
Aug 23, 5 AM $25.87
+0.77%
$-- $1,440
Aug 23, 4 AM $25.64
+0.00%
$-- $1,088
Aug 23, 3 AM $26.01
+0.04%
$-- $1,263
Aug 23, 2 AM $25.97
+0.00%
$-- $1,166
Aug 22, 10 PM $25.93
+0.01%
$-- $1,174
Aug 22, 9 PM $25.88
-0.32%
$-- $1,699
Aug 22, 8 PM $26.19
+0.00%
$-- $3,258
Aug 22, 6 PM $26.08
+0.00%
$-- $3,245
Aug 22, 3 PM $25.89
+0.09%
$-- $4,712
Aug 22, 2 PM $26.47
-0.12%
$-- $6,906
Aug 22, 1 PM $26.6
+0.00%
$-- $6,939
Aug 22, 12 PM $26.59
+0.00%
$-- $8,800
Aug 22, 9 AM $26.62
+0.00%
$-- $8,829
Aug 22, 8 AM $26.55
-2.55%
$-- $9,028
Aug 22, 7 AM $27.2
-0.26%
$-- $9,095
Aug 22, 6 AM $27.26
+0.00%
$-- $9,072
Aug 22, 4 AM $28.19
+0.59%
$-- $9,251
Aug 22, 3 AM $27.9
+0.00%
$-- $9,505
Aug 22, 2 AM $27.82
+0.00%
$-- $9,592
Aug 22, 1 AM $27.93
+0.00%
$-- $9,675
Aug 22, 12 AM $27.85
+0.01%
$-- $9,673
Aug 21, 11 PM $28
+0.00%
$-- $9,732
Aug 21, 10 PM $27.97
+0.53%
$-- $9,735
Aug 21, 9 PM $28.16
-4.41%
$-- $7,589
Aug 21, 8 PM $29.28
+0.16%
$-- $7,314
Aug 21, 6 PM $28.98
+0.00%
$-- $7,273
Aug 21, 5 PM $29.05
+0.09%
$-- $7,372
Aug 21, 4 PM $28.63
+0.00%
$-- $5,817
Aug 21, 3 PM $30.59
+11.24%
$-- $5,883
Aug 21, 2 PM $27.5
+0.09%
$-- $3,371
Aug 21, 1 PM $27.57
-4.47%
$-- $1,862
Aug 21, 12 PM $28.91
+1.11%
$-- $1,454
Aug 21, 11 AM $28.78
-0.46%
$-- $1,594
Aug 21, 10 AM $28.95
+0.00%
$-- $1,589
Aug 21, 9 AM $28.97
+0.00%
$-- $1,687
Aug 21, 8 AM $29.39
+5.14%
$-- $1,705
Aug 21, 7 AM $27.96
+0.00%
$-- $1,025
Aug 21, 5 AM $27.76
-0.12%
$-- $1,019
Aug 21, 4 AM $27.66
+0.01%
$-- $1,021
Aug 21, 3 AM $27.71
+0.85%
$-- $1,101
Aug 21, 2 AM $27.79
+0.77%
$-- $936