TABOSHI Historical Data

TABOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $27.36
+0.00%
$-- $898
Aug 20, 11 PM $27.38
+0.41%
$-- $904
Aug 20, 10 PM $27.19
+0.00%
$-- $885
Aug 20, 8 PM $27.27
+0.00%
$-- $1,179
Aug 20, 7 PM $27.32
+0.00%
$-- $1,160
Aug 20, 6 PM $27.22
-1.15%
$-- $1,193
Aug 20, 4 PM $27.42
+0.00%
$-- $1,120
Aug 20, 3 PM $27.34
+0.29%
$-- $1,081
Aug 20, 12 PM $26.91
+0.00%
$-- $1,493
Aug 20, 11 AM $27.03
+0.30%
$-- $1,653
Aug 20, 9 AM $27.02
+0.03%
$-- $2,166
Aug 20, 6 AM $26.6
+0.00%
$-- $2,456
Aug 20, 5 AM $26.6
+0.00%
$-- $2,445
Aug 20, 3 AM $26.6
+1.13%
$-- $2,652
Aug 20, 12 AM $26.54
+0.00%
$-- $2,509
Aug 19, 11 PM $26.31
+0.32%
$-- $2,489
Aug 19, 10 PM $26.23
-1.92%
$-- $2,495
Aug 19, 9 PM $26.87
+0.66%
$-- $2,284
Aug 19, 7 PM $24.54
-0.10%
$-- $2,088
Aug 19, 6 PM $24.5
+0.01%
$-- $2,147
Aug 19, 5 PM $24.37
+0.00%
$-- $3,434
Aug 19, 3 PM $24.29
+3.29%
$-- $3,405
Aug 19, 2 PM $22.76
+1.08%
$-- $3,536
Aug 19, 1 PM $22.36
-0.27%
$-- $3,225
Aug 19, 12 PM $22.32
+0.06%
$-- $3,245
Aug 19, 11 AM $22.42
+2.22%
$-- $3,174
Aug 19, 10 AM $21.85
+0.20%
$-- $2,742
Aug 19, 9 AM $21.81
-0.55%
$-- $2,699
Aug 19, 8 AM $21.92
+0.00%
$-- $2,571
Aug 19, 7 AM $21.76
+0.00%
$-- $2,565
Aug 19, 6 AM $21.71
+0.95%
$-- $2,511
Aug 19, 5 AM $21.53
-0.03%
$-- $2,768
Aug 19, 4 AM $21.54
-0.95%
$-- $2,767
Aug 19, 3 AM $21.77
+0.00%
$-- $2,578
Aug 19, 2 AM $21.72
+0.39%
$-- $3,134
Aug 19, 1 AM $21.66
+0.00%
$-- $3,221
Aug 19, 12 AM $21.66
-0.26%
$-- $3,388
Aug 18, 11 PM $21.72
+0.12%
$-- $3,413
Aug 18, 10 PM $21.69
+0.14%
$-- $3,395
Aug 18, 9 PM $21.67
+0.00%
$-- $3,645
Aug 18, 8 PM $21.66
+0.13%
$-- $3,641
Aug 18, 7 PM $21.65
+0.02%
$-- $3,617
Aug 18, 6 PM $21.65
-5.18%
$-- $3,585
Aug 18, 5 PM $22.85
-0.14%
$-- $2,559
Aug 18, 4 PM $22.91
+0.22%
$-- $5,203
Aug 18, 3 PM $22.85
-2.14%
$-- $5,189
Aug 18, 2 PM $23.38
+0.00%
$-- $4,747
Aug 18, 1 PM $23.22
+0.00%
$-- $4,738
Aug 18, 12 PM $23.33
+0.00%
$-- $4,692
Aug 18, 11 AM $23.42
+0.00%
$-- $4,682