TABOSHI Historical Data

TABOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $23.36
+0.00%
$-- $4,718
Aug 18, 6 AM $23.64
+0.41%
$-- $20,612
Aug 18, 3 AM $23.9
-0.28%
$-- $27,468
Aug 18, 2 AM $24.02
-0.67%
$-- $30,469
Aug 18, 1 AM $24.28
+0.00%
$-- $29,928
Aug 18, 12 AM $24.21
+0.58%
$-- $29,875
Aug 17, 10 PM $23.98
+0.03%
$-- $32,197
Aug 17, 9 PM $24.33
+0.00%
$-- $33,590
Aug 17, 7 PM $24.38
+0.15%
$-- $35,901
Aug 17, 6 PM $24.34
+0.55%
$-- $38,569
Aug 17, 5 PM $24.15
+0.22%
$-- $42,352
Aug 17, 3 PM $27.38
+0.00%
$-- $42,935
Aug 17, 2 PM $27.38
+0.00%
$-- $42,912
Aug 17, 1 PM $27.32
-0.29%
$-- $45,348
Aug 17, 12 PM $27.36
+0.00%
$-- $45,418
Aug 17, 11 AM $27.44
+0.00%
$-- $45,555
Aug 17, 10 AM $27.43
+0.38%
$-- $45,507
Aug 17, 9 AM $27.56
+0.00%
$-- $45,186
Aug 17, 8 AM $27.46
-0.77%
$-- $45,148
Aug 17, 7 AM $27.56
+15.15%
$-- $41,192
Aug 17, 6 AM $23.7
-8.19%
$-- $30,181
Aug 17, 5 AM $24.48
+6.57%
$-- $27,843
Aug 17, 4 AM $23.33
+0.45%
$-- $26,571
Aug 17, 3 AM $21.86
+5.98%
$-- $26,937
Aug 17, 2 AM $20.91
-8.27%
$-- $25,392
Aug 17, 1 AM $22.84
+0.84%
$-- $23,516
Aug 17, 12 AM $22.62
+0.00%
$-- $24,091
Aug 16, 11 PM $22.58
-9.68%
$-- $24,406
Aug 16, 10 PM $24.96
+5.74%
$-- $25,180
Aug 16, 9 PM $23.55
+3.61%
$-- $27,493
Aug 16, 8 PM $22.76
-2.45%
$-- $28,993
Aug 16, 7 PM $23.32
-11.06%
$-- $33,832
Aug 16, 6 PM $26.15
+0.07%
$-- $31,976
Aug 16, 5 PM $24.71
+0.25%
$-- $28,179
Aug 16, 4 PM $24.86
+2.31%
$-- $27,894
Aug 16, 3 PM $23.12
+0.48%
$-- $25,231
Aug 16, 2 PM $23.01
-2.82%
$-- $25,237
Aug 16, 1 PM $24.78
-2.93%
$-- $24,852
Aug 16, 12 PM $25.7
+0.00%
$-- $24,298
Aug 16, 11 AM $25.69
+0.01%
$-- $24,297
Aug 16, 9 AM $25.7
-0.71%
$-- $26,269
Aug 16, 8 AM $25.88
-0.13%
$-- $26,256
Aug 16, 7 AM $25.96
-1.80%
$-- $25,609
Aug 16, 6 AM $26.56
-3.75%
$-- $26,492
Aug 16, 5 AM $27.52
-0.17%
$-- $25,846
Aug 16, 4 AM $25.71
+2.98%
$-- $23,735
Aug 16, 3 AM $24.9
-0.11%
$-- $24,389
Aug 16, 2 AM $24.9
+0.53%
$-- $24,391
Aug 16, 1 AM $24.6
+0.41%
$-- $25,900
Aug 16, 12 AM $24.82
+0.48%
$-- $27,838