TABOSHI Historical Data

TABOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $15.65
+0.00%
$-- $1,058
Today, at 9 AM $15.65
+0.00%
$-- $1,058
Today, at 4 AM $15.97
+0.09%
$-- $1,075
Today, at 3 AM $15.96
+0.00%
$-- $1,047
Today, at 2 AM $15.95
+0.00%
$-- $1,050
Today, at 1 AM $15.95
+0.00%
$-- $1,047
Yesterday, at 10 PM $15.93
+0.00%
$-- $391
Yesterday, at 9 PM $16.55
+0.00%
$-- $390
Yesterday, at 8 PM $16.53
-0.01%
$-- $389
Yesterday, at 7 PM $16.51
-0.09%
$-- $387
Yesterday, at 6 PM $16.53
-0.05%
$-- $364
Yesterday, at 5 PM $16.55
-0.75%
$-- $340
Yesterday, at 3 PM $16.86
-0.19%
$-- $52
Yesterday, at 11 AM $16.86
+0.00%
$-- $101
Yesterday, at 10 AM $16.86
+0.00%
$-- $100
Yesterday, at 9 AM $16.87
+0.00%
$-- $99
Yesterday, at 8 AM $16.88
+0.00%
$-- $99
Yesterday, at 5 AM $16.72
+0.07%
$-- $84
Yesterday, at 4 AM $16.71
+0.00%
$-- $150
Yesterday, at 3 AM $16.72
+0.00%
$-- $150
Yesterday, at 2 AM $16.72
+0.07%
$-- $133
Sep 11, 8 PM $16.84
+0.00%
$-- $186
Sep 11, 6 PM $16.9
-0.09%
$-- $184
Sep 11, 5 PM $17.11
+0.00%
$-- $182
Sep 11, 2 PM $17.36
+0.02%
$-- $184
Sep 11, 1 PM $16.59
-0.30%
$-- $170
Sep 11, 11 AM $16.32
+0.37%
$-- $120
Sep 11, 10 AM $16.37
+0.00%
$-- $121
Sep 11, 9 AM $16.33
+0.00%
$-- $120
Sep 11, 4 AM $16.28
-0.24%
$-- $103
Sep 11, 3 AM $16.21
+0.00%
$-- $71
Sep 11, 2 AM $16.27
+0.00%
$-- $70
Sep 10, 11 PM $16.2
+0.13%
$-- $84
Sep 10, 7 PM $16.31
+0.00%
$-- $116
Sep 10, 6 PM $16.29
+0.00%
$-- $115
Sep 10, 10 AM $16.34
+0.00%
$-- $177
Sep 10, 3 AM $16.39
+0.00%
$-- $290
Sep 10, 1 AM $16.31
+0.00%
$-- $321
Sep 9, 11 PM $16.25
+0.00%
$-- $271
Sep 9, 8 PM $16.36
+0.00%
$-- $285
Sep 9, 7 PM $16.43
+0.00%
$-- $271
Sep 9, 5 PM $16.48
+0.00%
$-- $259
Sep 9, 4 PM $16.48
+0.00%
$-- $259
Sep 9, 3 PM $16.39
+0.00%
$-- $256
Sep 9, 1 PM $16.6
-0.13%
$-- $235
Sep 9, 6 AM $16.57
+0.02%
$-- $346
Sep 9, 5 AM $16.47
+0.03%
$-- $335
Sep 9, 1 AM $16.53
+0.17%
$-- $255
Sep 8, 11 PM $16.44
+0.00%
$-- $208
Sep 8, 9 PM $16.37
+0.00%
$-- $207
Download