Jito Staked SOL Historical Data

JitoSOL
Download
Date Close Price change Market cap Trading volume
Today $ 92.7
+0.00%
$ -- $ 1.81 million
Yesterday $ 92.49
+6.93%
$ -- $ 2.27 million
Jun 25, 2026 $ 86.62
-0.73%
$ -- $ 1.09 million
Jun 24, 2026 $ 87.21
-2.50%
$ -- $ 1.22 million
Jun 23, 2026 $ 89.46
-3.38%
$ -- $ 755,470
Jun 22, 2026 $ 92.59
-0.64%
$ -- $ 902,847
Jun 21, 2026 $ 93.19
-0.94%
$ -- $ 871,085
Jun 20, 2026 $ 94.07
+5.15%
$ -- $ 1.08 million
Jun 19, 2026 $ 89.48
+0.11%
$ -- $ 539,384
Jun 18, 2026 $ 89.38
-3.35%
$ -- $ 665,011
Jun 17, 2026 $ 92.47
-2.23%
$ -- $ 837,092
Jun 16, 2026 $ 94.6
-0.37%
$ -- $ 745,543
Jun 15, 2026 $ 94.93
+4.45%
$ -- $ 957,244
Jun 14, 2026 $ 90.85
+2.87%
$ -- $ 516,598
Jun 13, 2026 $ 88.32
+3.09%
$ -- $ 359,183
Jun 12, 2026 $ 85.68
-0.01%
$ -- $ 406,158
Jun 11, 2026 $ 85.69
+5.67%
$ -- $ 321,080
Jun 10, 2026 $ 81.09
-2.65%
$ -- $ 521,907
Jun 9, 2026 $ 83.3
-2.79%
$ -- $ 424,399
Jun 8, 2026 $ 85.68
+0.85%
$ -- $ 452,319
Jun 7, 2026 $ 84.92
+6.79%
$ -- $ 533,472
Jun 6, 2026 $ 79.49
-2.55%
$ -- $ 697,888
Jun 5, 2026 $ 81.55
-7.07%
$ -- $ 1.1 million
Jun 4, 2026 $ 87.55
-4.28%
$ -- $ 239,445
Jun 3, 2026 $ 91.45
-2.75%
$ -- $ 200,920
Jun 2, 2026 $ 94.08
-2.75%
$ -- $ 117,050
Download