Jito Staked SOL Historical Data

JitoSOL
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 95.62
+0.00%
$ -- $ 137,659
12:57 AM $ 95.56
+0.00%
$ -- $ 135,842
12:56 AM $ 95.48
+0.00%
$ -- $ 133,945
12:55 AM $ 95.48
+0.52%
$ -- $ 131,066
12:16 AM $ 94.86
+0.00%
$ -- $ 127,557
12:12 AM $ 94.83
+0.00%
$ -- $ 124,555
12:09 AM $ 94.65
+0.00%
$ -- $ 121,183
12:02 AM $ 94.04
+0.00%
$ -- $ 117,629
11:34 PM $ 94.08
+0.00%
$ -- $ 117,050
11:28 PM $ 94.22
-0.45%
$ -- $ 110,555
11:25 PM $ 94.78
+0.00%
$ -- $ 108,777
11:21 PM $ 94.99
+0.00%
$ -- $ 105,312
10:55 PM $ 95.19
+0.00%
$ -- $ 100,350
10:54 PM $ 95.31
+0.00%
$ -- $ 93,750
10:53 PM $ 95.48
+0.00%
$ -- $ 93,750
10:52 PM $ 96.15
+0.00%
$ -- $ 90,263
9:07 PM $ 96.74
+0.00%
$ -- $ 91,480
Download