Coinranking
Ambarella, Inc. • Robinhood Token Historical Data
AMBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 PM | $68.09 | +2.58% | ||
| Sep 5, 4 PM | $68.44 | -0.71% | ||
| Sep 5, 3 PM | $68.95 | +2.82% | ||
| Sep 5, 1 PM | $66.29 | -0.83% | ||
| Sep 5, 12 PM | $66.3 | +0.00% | ||
| Sep 5, 10 AM | $66.31 | +0.00% | ||
| Sep 5, 9 AM | $66.39 | +0.00% | ||
| Sep 5, 7 AM | $65.68 | +0.00% | ||
| Sep 5, 6 AM | $63.66 | +4.68% | ||
| Sep 5, 4 AM | $65.74 | +0.00% | ||
| Sep 5, 3 AM | $65.8 | -1.12% | ||
| Sep 5, 2 AM | $66.48 | +2.06% | ||
| Sep 5, 1 AM | $64.19 | +0.97% | ||
| Sep 5, 12 AM | $63.2 | -5.06% | ||
| Sep 4, 9 PM | $66.62 | +0.00% | ||
| Sep 4, 6 PM | $62.65 | +0.00% | ||
| Sep 4, 5 PM | $63.28 | +0.03% | ||
| Sep 4, 4 PM | $63.27 | +7.04% | ||
| Sep 4, 1 PM | $63.87 | -2.26% | ||
| Sep 4, 7 AM | $65.86 | -0.02% | ||
| Sep 4, 2 AM | $65.75 | +0.00% | ||
| Sep 3, 11 PM | $66.04 | -0.20% | ||
| Sep 3, 9 PM | $63.25 | -5.08% | ||
| Sep 3, 8 PM | $67.05 | +0.00% | ||
| Sep 3, 7 PM | $67.11 | -0.10% | ||
| Sep 3, 6 PM | $67.41 | -2.42% | ||
| Sep 3, 5 PM | $67.96 | +0.00% | ||
| Sep 3, 3 PM | $66.89 | +0.00% | ||
| Sep 3, 2 PM | $69.4 | +0.00% | ||
| Sep 3, 12 PM | $68.72 | +0.00% | ||
| Sep 3, 11 AM | $68.75 | -0.11% | ||
| Sep 3, 10 AM | $68.88 | +0.00% | ||
| Sep 3, 9 AM | $68.9 | -0.44% | ||
| Sep 3, 8 AM | $74.79 | -0.31% | ||
| Sep 2, 11 PM | $66.4 | -10.77% | ||
| Sep 2, 9 PM | $66.64 | +0.00% | ||
| Sep 2, 7 PM | $66.55 | +0.61% | ||
| Sep 2, 6 PM | $69.08 | +0.00% | ||
| Sep 2, 4 PM | $74.61 | +3.49% | ||
| Sep 2, 3 PM | $69.64 | -7.95% | ||
| Sep 2, 2 PM | $69.81 | -4.94% | ||
| Sep 2, 1 PM | $69.89 | +0.00% | ||
| Sep 2, 12 PM | $76.2 | +0.00% | ||
| Sep 2, 3 AM | $78.38 | +0.00% | ||
| Sep 2, 1 AM | $80.35 | +0.00% | ||
| Sep 2, 12 AM | $78.36 | +0.00% | ||
| Sep 1, 11 PM | $78.11 | +21.11% | ||
| Sep 1, 9 PM | $63.69 | -8.88% | ||
| Sep 1, 8 PM | $73.32 | -1.20% | ||
| Aug 30, 7 PM | $70.51 | +2.65% | ||