BLACKROCK Historical Data

BROCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0152
+5.82%
$ 3.19 million $ 134,192
Sep 11, 2025 $ 0.0143
+2.78%
$ 3 million $ 83,192
Sep 10, 2025 $ 0.014
-0.95%
$ 2.93 million $ 169,159
Sep 9, 2025 $ 0.0141
+0.88%
$ 2.92 million $ 237,439
Sep 8, 2025 $ 0.014
+1.48%
$ 2.94 million $ 205,988
Sep 7, 2025 $ 0.0138
+7.45%
$ 2.9 million $ 192,741
Sep 6, 2025 $ 0.0129
-3.75%
$ 2.7 million $ 203,379
Sep 5, 2025 $ 0.0134
-5.40%
$ 2.82 million $ 214,142
Sep 4, 2025 $ 0.0142
-3.02%
$ 2.97 million $ 211,341
Sep 3, 2025 $ 0.0146
+0.25%
$ 3.06 million $ 319,839
Sep 2, 2025 $ 0.0146
-1.83%
$ 3.06 million $ 236,810
Sep 1, 2025 $ 0.0149
+1.83%
$ 3.12 million $ 151,732
Aug 31, 2025 $ 0.0144
-1.58%
$ 3.06 million $ 153,737
Aug 30, 2025 $ 0.0144
-6.81%
$ 3.08 million $ 99,951
Aug 29, 2025 $ 0.0154
-0.27%
$ 3.24 million $ 160,163
Aug 28, 2025 $ 0.0155
-0.84%
$ 3.25 million $ 253,226
Aug 27, 2025 $ 0.0156
-3.49%
$ 3.27 million $ 197,930
Aug 26, 2025 $ 0.0162
+1.58%
$ 3.4 million $ 262,267
Aug 25, 2025 $ 0.0153
-14.16%
$ 3.35 million $ 217,583
Aug 24, 2025 $ 0.0182
-0.24%
$ 3.75 million $ 97,023
Aug 23, 2025 $ 0.0182
-0.79%
$ 3.82 million $ 66,231
Aug 22, 2025 $ 0.0191
+15.00%
$ 3.87 million $ 236,313
Aug 21, 2025 $ 0.0167
+0.67%
$ 3.48 million $ 237,870
Aug 20, 2025 $ 0.0166
+3.99%
$ 3.48 million $ 126,129
Aug 19, 2025 $ 0.0161
-2.37%
$ 3.36 million $ 218,806
Aug 18, 2025 $ 0.0165
-10.94%
$ 3.47 million $ 133,454
Aug 17, 2025 $ 0.0186
-0.79%
$ 3.9 million $ 191,603
Aug 16, 2025 $ 0.0187
+3.79%
$ 3.93 million $ 123,506
Aug 15, 2025 $ 0.0183
-5.92%
$ 3.84 million $ 220,124
Aug 14, 2025 $ 0.0194
-10.29%
$ 4.08 million $ 265,618
Aug 13, 2025 $ 0.0216
+7.19%
$ 4.53 million $ 160,909
Aug 12, 2025 $ 0.0201
+10.96%
$ 4.21 million $ 99,422
Aug 11, 2025 $ 0.0181
-0.98%
$ 3.79 million $ 117,645
Aug 10, 2025 $ 0.0183
+0.80%
$ 3.83 million $ 58,189
Aug 9, 2025 $ 0.0204
+18.94%
$ 4.28 million $ 36,264
Aug 8, 2025 $ 0.0171
+1.15%
$ 3.6 million $ 108,976
Aug 7, 2025 $ 0.017
-4.01%
$ 3.56 million $ 176,672
Aug 6, 2025 $ 0.0179
+4.92%
$ 3.75 million $ 217,736
Aug 5, 2025 $ 0.017
-8.79%
$ 3.56 million $ 246,106
Aug 4, 2025 $ 0.0186
-0.61%
$ 3.9 million $ 185,707
Aug 3, 2025 $ 0.0186
+12.81%
$ 3.91 million $ 189,120
Aug 2, 2025 $ 0.0171
+6.11%
$ 3.45 million $ 207,499
Aug 1, 2025 $ 0.0171
-3.01%
$ 3.38 million $ 257,838
Jul 31, 2025 $ 0.0176
+17.02%
$ 3.71 million $ 244,173
Jul 30, 2025 $ 0.0151
-5.58%
$ 3.17 million $ 207,402
Jul 29, 2025 $ 0.0159
-24.83%
$ 3.34 million $ 252,124
Jul 28, 2025 $ 0.0212
-18.23%
$ 4.44 million $ 375,725
Jul 27, 2025 $ 0.0262
-1.88%
$ 5.51 million $ 425,061
Jul 26, 2025 $ 0.0268
+2.76%
$ 5.62 million $ 282,943
Jul 25, 2025 $ 0.0264
-1.53%
$ 5.55 million $ 274,841