BLACKROCK Historical Data

BROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0268
+23.88%
$ 5.64 million $ 239,878
Jul 23, 2025 $ 0.0217
-4.03%
$ 4.55 million $ 367,449
Jul 22, 2025 $ 0.0229
-12.22%
$ 4.82 million $ 256,343
Jul 21, 2025 $ 0.0261
+4.67%
$ 5.47 million $ 455,526
Jul 20, 2025 $ 0.0249
+8.55%
$ 5.23 million $ 364,535
Jul 19, 2025 $ 0.0227
-0.72%
$ 4.76 million $ 324,576
Jul 18, 2025 $ 0.0221
+10.48%
$ 4.63 million $ 438,841
Jul 17, 2025 $ 0.02
+15.51%
$ 4.2 million $ 373,231
Jul 16, 2025 $ 0.0173
+14.02%
$ 3.64 million $ 248,495
Jul 15, 2025 $ 0.0152
+1.72%
$ 3.2 million $ 253,133
Jul 14, 2025 $ 0.0149
+1.31%
$ 3.14 million $ 352,074
Jul 13, 2025 $ 0.015
+2.97%
$ 3.14 million $ 365,731
Jul 12, 2025 $ 0.0144
-5.39%
$ 3.02 million $ 372,456
Jul 11, 2025 $ 0.0153
+7.21%
$ 3.22 million $ 451,026
Jul 10, 2025 $ 0.0141
+0.47%
$ 2.95 million $ 240,062
Jul 9, 2025 $ 0.0141
-0.45%
$ 2.95 million $ 203,298
Jul 8, 2025 $ 0.0142
+0.20%
$ 2.98 million $ 248,150
Jul 7, 2025 $ 0.0141
+1.64%
$ 2.97 million $ 283,080
Jul 6, 2025 $ 0.0138
+11.60%
$ 2.91 million $ 184,516
Jul 5, 2025 $ 0.0124
-2.47%
$ 2.6 million $ 334,990
Jul 4, 2025 $ 0.0127
-14.81%
$ 2.67 million $ 233,114
Jul 3, 2025 $ 0.0149
+6.75%
$ 3.13 million $ 375,495
Jul 2, 2025 $ 0.014
+4.30%
$ 2.94 million $ 269,987
Jul 1, 2025 $ 0.0135
-3.05%
$ 2.82 million $ 244,393
Jun 30, 2025 $ 0.0139
+4.85%
$ 2.91 million $ 207,894
Jun 29, 2025 $ 0.0132
-0.46%
$ 2.78 million $ 409,913
Jun 28, 2025 $ 0.0133
-1.93%
$ 2.79 million $ 218,342
Jun 27, 2025 $ 0.0136
-0.87%
$ 2.85 million $ 202,478
Jun 26, 2025 $ 0.0137
-0.23%
$ 2.87 million $ 212,270
Jun 25, 2025 $ 0.0137
+7.73%
$ 2.87 million $ 276,244
Jun 24, 2025 $ 0.0127
+11.88%
$ 2.66 million $ 183,593
Jun 23, 2025 $ 0.0113
+10.74%
$ 2.38 million $ 226,629
Jun 22, 2025 $ 0.00971
-4.29%
$ 2.04 million $ 105,668
Jun 21, 2025 $ 0.0101
-6.74%
$ 2.12 million $ 225,634
Jun 20, 2025 $ 0.0108
-2.71%
$ 2.28 million $ 186,228
Jun 19, 2025 $ 0.0112
-1.66%
$ 2.34 million $ 128,859
Jun 18, 2025 $ 0.0113
+4.35%
$ 2.38 million $ 125,726
Jun 17, 2025 $ 0.0109
-7.57%
$ 2.28 million $ 101,312
Jun 16, 2025 $ 0.0118
-2.12%
$ 2.47 million $ 107,489
Jun 15, 2025 $ 0.012
-3.02%
$ 2.52 million $ 120,223
Jun 14, 2025 $ 0.013
+4.93%
$ 2.73 million $ 238,899
Jun 13, 2025 $ 0.0124
-6.71%
$ 2.6 million $ 284,940
Jun 12, 2025 $ 0.0132
-7.57%
$ 2.77 million $ 173,469
Jun 11, 2025 $ 0.0142
-8.58%
$ 2.99 million $ 213,405
Jun 10, 2025 $ 0.0156
+3.87%
$ 3.27 million $ 274,953
Jun 9, 2025 $ 0.015
-1.78%
$ 3.15 million $ 257,579
Jun 8, 2025 $ 0.0153
-0.45%
$ 3.21 million $ 186,159
Jun 7, 2025 $ 0.0153
+1.95%
$ 3.22 million $ 197,570
Jun 6, 2025 $ 0.015
+2.66%
$ 3.16 million $ 94,065
Jun 5, 2025 $ 0.0147
-7.73%
$ 3.08 million $ 96,924