BLACKROCK Historical Data

BROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0159
-1.80%
$ 3.34 million $ 228,207
Jun 3, 2025 $ 0.0162
-6.64%
$ 3.4 million $ 102,123
Jun 2, 2025 $ 0.0173
+2.07%
$ 3.64 million $ 89,645
Jun 1, 2025 $ 0.0169
+1.30%
$ 3.55 million $ 129,724
May 31, 2025 $ 0.0167
-1.45%
$ 3.51 million $ 82,354
May 30, 2025 $ 0.0169
+3.80%
$ 3.55 million $ 261,033
May 29, 2025 $ 0.0163
-6.74%
$ 3.42 million $ 255,193
May 28, 2025 $ 0.0175
-0.54%
$ 3.67 million $ 238,547
May 27, 2025 $ 0.0176
+2.59%
$ 3.69 million $ 240,642
May 26, 2025 $ 0.0171
+0.79%
$ 3.6 million $ 152,990
May 25, 2025 $ 0.017
+7.11%
$ 3.57 million $ 20,690
May 24, 2025 $ 0.0159
-7.36%
$ 3.34 million $ 106,258
May 23, 2025 $ 0.0171
-0.75%
$ 3.6 million $ 144,259
May 22, 2025 $ 0.0173
+2.50%
$ 3.63 million $ 152,244
May 21, 2025 $ 0.0169
-1.57%
$ 3.54 million $ 68,634
May 20, 2025 $ 0.0171
-5.97%
$ 3.6 million $ 9,057
May 19, 2025 $ 0.0182
+1.55%
$ 3.82 million $ 49,855
May 18, 2025 $ 0.0179
-2.98%
$ 3.76 million $ 113,962
May 17, 2025 $ 0.0185
-14.59%
$ 3.88 million $ 226,488
May 16, 2025 $ 0.0216
-3.46%
$ 4.54 million $ 357,512
May 15, 2025 $ 0.0224
+1.27%
$ 4.7 million $ 384,869
May 14, 2025 $ 0.0221
-5.27%
$ 4.65 million $ 421,276
May 13, 2025 $ 0.0233
+3.32%
$ 4.9 million $ 427,318
May 12, 2025 $ 0.0226
-0.82%
$ 4.75 million $ 429,462
May 11, 2025 $ 0.0228
+2.31%
$ 4.78 million $ 465,620
May 10, 2025 $ 0.0222
+3.07%
$ 4.67 million $ 605,452
May 9, 2025 $ 0.0216
+2.35%
$ 4.53 million $ 619,861
May 8, 2025 $ 0.0211
+6.18%
$ 4.43 million $ 426,523
May 7, 2025 $ 0.0199
-3.11%
$ 4.17 million $ 356,345
May 6, 2025 $ 0.0205
-0.51%
$ 4.31 million $ 274,280
May 5, 2025 $ 0.0206
-5.32%
$ 4.32 million $ 356,079
May 4, 2025 $ 0.0217
-0.77%
$ 4.57 million $ 650,927
May 3, 2025 $ 0.0219
+0.11%
$ 4.6 million $ 626,787
May 2, 2025 $ 0.0219
+0.29%
$ 4.6 million $ 456,853
May 1, 2025 $ 0.0218
+0.66%
$ 4.59 million $ 311,992
Apr 30, 2025 $ 0.0217
-0.59%
$ 4.56 million $ 262,575
Apr 29, 2025 $ 0.0216
-0.68%
$ 4.54 million $ 298,260
Apr 28, 2025 $ 0.0217
+2.76%
$ 4.57 million $ 263,560
Apr 27, 2025 $ 0.0212
-2.20%
$ 4.44 million $ 220,222
Apr 26, 2025 $ 0.0216
+6.68%
$ 4.54 million $ 309,097
Apr 25, 2025 $ 0.0203
-2.64%
$ 4.26 million $ 289,975
Apr 24, 2025 $ 0.0208
+0.22%
$ 4.38 million $ 134,698
Apr 23, 2025 $ 0.0208
+1.31%
$ 4.37 million $ 376,099
Apr 22, 2025 $ 0.0204
+6.89%
$ 4.29 million $ 325,021
Apr 21, 2025 $ 0.0191
-2.70%
$ 4.02 million $ 411,695
Apr 20, 2025 $ 0.0196
-1.27%
$ 4.11 million $ 284,750
Apr 19, 2025 $ 0.0198
+0.10%
$ 4.17 million $ 339,629
Apr 18, 2025 $ 0.0198
-0.95%
$ 4.16 million $ 229,377
Apr 17, 2025 $ 0.0199
+0.80%
$ 4.18 million $ 432,427
Apr 16, 2025 $ 0.0198
-2.12%
$ 4.15 million $ 501,476