Anon Web3 Token Historical Data

AW3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0000606
-0.04%
$ -- $ 2,387
Jun 15, 2024 $ 0.0000606
+0.79%
$ 59,373 $ 2,390
May 31, 2024 $ 0.0000841
+0.94%
$ -- $ 2,214
May 30, 2024 $ 0.0000833
+0.18%
$ 81,588 $ 2,193
May 25, 2024 $ 0.0000846
+0.80%
$ 82,867 $ 3,758
May 24, 2024 $ 0.000084
-0.38%
$ 82,237 $ 3,727
Mar 28, 2024 $ 0.000109
+2.11%
$ -- $ 2,279
Mar 27, 2024 $ 0.000107
-2.11%
$ 104,486 $ 2,231
Mar 17, 2024 $ 0.000173
+3.15%
$ -- $ 3,189
Mar 16, 2024 $ 0.000168
-8.58%
$ 163,988 $ 3,097
Mar 15, 2024 $ 0.000183
+1.57%
$ 179,464 $ 6,736
Mar 10, 2024 $ 0.000181
+0.98%
$ -- $ 2,434
Mar 9, 2024 $ 0.000179
-9.18%
$ 175,535 $ 2,410
Mar 8, 2024 $ 0.000197
-0.62%
$ 193,288 $ 2,084
Mar 4, 2024 $ 0.000222
+0.14%
$ -- $ 2,136
Mar 3, 2024 $ 0.000221
+2.41%
$ 216,746 $ 2,124
Feb 29, 2024 $ 0.000236
-1.49%
$ 231,418 $ 11,710
Feb 28, 2024 $ 0.000239
+18.92%
$ 234,416 $ 14,378
Feb 21, 2024 $ 0.000187
-4.06%
$ 183,106 $ 4,010
Feb 20, 2024 $ 0.000195
+2.92%
$ 190,814 $ 4,167
Feb 17, 2024 $ 0.000238
-2.36%
$ -- $ 2,052
Feb 16, 2024 $ 0.000244
+1.18%
$ 238,679 $ 2,105
Feb 10, 2024 $ 0.000205
+0.25%
$ -- $ 2,492
Feb 9, 2024 $ 0.000205
-4.80%
$ 200,434 $ 6,249
Feb 4, 2024 $ 0.000215
+0.42%
$ -- $ 2,160
Feb 3, 2024 $ 0.000214
-10.53%
$ 209,578 $ 2,151
Feb 2, 2024 $ 0.000239
+11.13%
$ 234,187 $ 6,077
Feb 1, 2024 $ 0.000144
+0.18%
$ -- $ 2,388
Jan 31, 2024 $ 0.000144
-2.42%
$ 140,874 $ 2,386
Jan 2, 2024 $ 0.000181
+0.38%
$ 177,326 $ 2,784
Jan 1, 2024 $ 0.00018
+0.76%
$ 176,501 $ 2,771
Dec 31, 2023 $ 0.000209
+0.83%
$ -- $ 2,225
Dec 30, 2023 $ 0.000208
+0.31%
$ 203,319 $ 2,211
Dec 28, 2023 $ 0.000202
+0.25%
$ -- $ 2,386
Dec 27, 2023 $ 0.000202
-4.93%
$ 197,273 $ 5,371
Dec 26, 2023 $ 0.000212
+16.91%
$ 207,462 $ 35,477
Dec 25, 2023 $ 0.000195
+0.48%
$ 191,055 $ 2,249
Dec 24, 2023 $ 0.000194
-2.16%
$ 190,304 $ 4,498
Dec 23, 2023 $ 0.000182
-2.01%
$ -- $ 5,333
Dec 22, 2023 $ 0.000186
+2.99%
$ 182,073 $ 5,446
Dec 17, 2023 $ 0.000104
-0.57%
$ -- $ 7,956
Dec 16, 2023 $ 0.000104
-35.94%
$ 101,905 $ 10,964
Dec 15, 2023 $ 0.000163
-3.64%
$ 159,142 $ 3,970
Dec 13, 2023 $ 0.000201
-1.47%
$ -- $ 2,281
Dec 12, 2023 $ 0.000204
-4.97%
$ 199,965 $ 2,315
Dec 11, 2023 $ 0.000215
+5.49%
$ 210,357 $ 8,185
Dec 8, 2023 $ 0.000251
-0.34%
$ 246,160 $ 2,416
Dec 7, 2023 $ 0.000252
-1.71%
$ 246,883 $ 4,995
Dec 6, 2023 $ 0.000257
+47.76%
$ 251,231 $ 15,123
Dec 5, 2023 $ 0.000187
-49.89%
$ 183,183 $ 28,533
Download