Anon Web3 Token Historical Data

AW3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000606
+0.79%
$ -- $ 2,390
May 27 $ 0.0000841
+1.11%
$ -- $ 4,407
May 20 $ 0.0000846
+0.38%
$ -- $ 7,485
Mar 25 $ 0.000109
+0.05%
$ -- $ 4,510
Mar 11 $ 0.000168
-7.19%
$ -- $ 9,833
Mar 4 $ 0.000179
-19.10%
$ -- $ 6,630
Feb 26 $ 0.000221
+9.95%
$ 216,746 $ 28,212
Feb 19 $ 0.000187
-1.24%
$ -- $ 8,177
Feb 12 $ 0.000238
-1.29%
$ -- $ 4,157
Feb 5 $ 0.000205
-4.63%
$ -- $ 8,740
Jan 29 $ 0.000215
+45.83%
$ -- $ 15,162
Jan 1 $ 0.000181
+1.23%
$ -- $ 5,556
Dec 25 $ 0.000208
+6.93%
$ -- $ 47,694
Dec 18 $ 0.000182
+0.86%
$ 190,304 $ 10,779
Dec 11 $ 0.000104
-48.90%
$ -- $ 27,714
Dec 4 $ 0.000251
-35.98%
$ -- $ 53,150
Nov 27 $ 0.000393
+143.89%
$ 384,547 $ 100,337
Nov 13 $ 0.000151
+0.11%
$ -- $ 2,467
Nov 6 $ 0.000179
+4.88%
$ 147,852 $ 20,153
Oct 30 $ 0.000162
+29.32%
$ 166,757 $ 14,478
Oct 23 $ 0.00015
+11.47%
$ -- $ 13,524
Oct 16 $ 0.000127
+1.11%
$ -- $ 6,458
Sep 25 $ 0.0000897
+0.19%
$ -- $ 4,069
Download