Anon Web3 Token Historical Data

AW3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000399
+1.67%
$ 390,912 $ 2,084
Dec 3, 2023 $ 0.000393
-7.20%
$ 384,547 $ 2,048
Dec 2, 2023 $ 0.000423
+9.42%
$ 414,299 $ 13,769
Dec 1, 2023 $ 0.000387
+4.48%
$ 378,403 $ 51,501
Nov 30, 2023 $ 0.00037
+47.84%
$ 362,433 $ 17,203
Nov 29, 2023 $ 0.000195
-0.85%
$ -- $ 3,043
Nov 28, 2023 $ 0.000197
+18.09%
$ 192,650 $ 9,566
Nov 27, 2023 $ 0.000167
+3.46%
$ 163,125 $ 3,207
Nov 26, 2023 $ 0.000161
-0.86%
$ 157,769 $ 6,197
Nov 13, 2023 $ 0.000151
+0.11%
$ -- $ 2,467
Nov 12, 2023 $ 0.000151
-15.48%
$ 147,852 $ 11,565
Nov 11, 2023 $ 0.000179
+0.13%
$ 174,833 $ 1,087
Nov 10, 2023 $ 0.000158
-0.67%
$ -- $ 2,316
Nov 9, 2023 $ 0.00016
+11.29%
$ 156,229 $ 8,383
Nov 8, 2023 $ 0.000164
+0.62%
$ -- $ 2,278
Nov 7, 2023 $ 0.000163
+1.66%
$ 159,307 $ 2,264
Nov 6, 2023 $ 0.000171
+0.22%
$ 167,067 $ 3,824
Nov 5, 2023 $ 0.00017
+5.40%
$ 166,757 $ 3,738
Nov 4, 2023 $ 0.000162
+29.32%
$ 158,273 $ 14,478
Oct 27, 2023 $ 0.00015
-1.41%
$ 146,614 $ 3,541
Oct 26, 2023 $ 0.000152
+0.37%
$ 148,729 $ 3,594
Oct 25, 2023 $ 0.000181
+0.02%
$ -- $ 1,963
Oct 24, 2023 $ 0.000181
+28.41%
$ 177,324 $ 1,964
Oct 23, 2023 $ 0.000141
+4.97%
$ 138,062 $ 2,462
Oct 21, 2023 $ 0.000127
+1.40%
$ 124,049 $ 3,252
Oct 20, 2023 $ 0.000125
-0.30%
$ 122,315 $ 3,206
Sep 27, 2023 $ 0.0000897
-0.03%
$ -- $ 2,034
Sep 26, 2023 $ 0.0000897
+0.21%
$ 89,619 $ 2,034
Download