HarlequinsFanToken Historical Data

QUINS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.296
+46.65%
$ -- $ 57
Oct 8, 2024 $ 0.273
+35.88%
$ 1.37 million $ 36
Oct 7, 2024 $ 0.201
+6.33%
$ 1.01 million $ 1
Oct 6, 2024 $ 0.179
+0.33%
$ 893,751 $ 2
Oct 5, 2024 $ 0.178
-5.05%
$ 889,953 $ 12
Oct 4, 2024 $ 0.187
-24.05%
$ 937,354 $ 1
Oct 3, 2024 $ 0.247
+36.68%
$ 1.23 million $ 7
Oct 1, 2024 $ 0.193
+3.04%
$ -- $ 0
Sep 30, 2024 $ 0.188
+4.46%
$ 937,998 $ 1
Sep 29, 2024 $ 0.18
-32.57%
$ 897,647 $ 44
Sep 28, 2024 $ 0.266
-1.29%
$ 1.33 million $ 19
Sep 27, 2024 $ 0.269
-0.18%
$ 1.35 million $ 9
Sep 26, 2024 $ 0.27
-8.08%
$ 1.35 million $ 3
Sep 25, 2024 $ 0.293
+7.26%
$ 1.46 million $ 0
Sep 24, 2024 $ 0.273
-9.16%
$ 1.37 million $ 3
Sep 23, 2024 $ 0.3
+5.58%
$ 1.5 million $ 0
Sep 22, 2024 $ 0.284
+1.08%
$ 1.42 million $ 0
Sep 17, 2024 $ 0.241
+0.70%
$ -- $ 0
Sep 16, 2024 $ 0.239
-1.15%
$ 1.2 million $ 0
Sep 14, 2024 $ 0.25
-0.77%
$ 1.25 million $ 2
Sep 13, 2024 $ 0.252
+1.82%
$ 1.26 million $ 2
Sep 12, 2024 $ 0.247
-6.92%
$ 1.24 million $ 5
Sep 11, 2024 $ 0.266
+2.27%
$ 1.33 million $ 13
Sep 9, 2024 $ 0.266
+2.14%
$ 1.33 million $ 1
Sep 8, 2024 $ 0.261
+10.17%
$ 1.3 million $ 10
Sep 7, 2024 $ 0.235
+3.26%
$ -- $ 0
Sep 6, 2024 $ 0.228
-2.29%
$ 1.14 million $ 0
Sep 5, 2024 $ 0.233
-2.18%
$ 1.17 million $ 0
Sep 4, 2024 $ 0.241
+2.36%
$ 1.2 million $ 3
Sep 3, 2024 $ 0.236
-1.13%
$ 1.18 million $ 3
Aug 28, 2024 $ 0.255
-0.20%
$ -- $ 0
Aug 27, 2024 $ 0.255
-4.53%
$ 1.28 million $ 0
Aug 26, 2024 $ 0.268
-5.25%
$ 1.34 million $ 1
Aug 25, 2024 $ 0.282
-2.74%
$ 1.41 million $ 1
Aug 24, 2024 $ 0.29
+0.98%
$ 1.45 million $ 1
Aug 23, 2024 $ 0.287
+4.08%
$ 1.44 million $ 7
Aug 22, 2024 $ 0.276
+2.94%
$ 1.38 million $ 2
Aug 21, 2024 $ 0.267
-1.08%
$ 1.34 million $ 3
Aug 20, 2024 $ 0.27
+6.31%
$ 1.35 million $ 17
Aug 19, 2024 $ 0.254
+1.41%
$ 1.27 million $ 6
Aug 18, 2024 $ 0.251
+0.08%
$ 1.25 million $ 3
Aug 17, 2024 $ 0.25
-3.10%
$ 1.25 million $ 1
Aug 16, 2024 $ 0.258
-1.03%
$ 1.29 million $ 26
Aug 15, 2024 $ 0.261
-1.01%
$ 1.31 million $ 5
Aug 14, 2024 $ 0.264
-19.72%
$ 1.32 million $ 6
Aug 13, 2024 $ 0.329
+20.98%
$ 1.65 million $ 113
Aug 12, 2024 $ 0.272
-1.08%
$ 1.36 million $ 11
Aug 11, 2024 $ 0.275
-15.83%
$ 1.38 million $ 1
Aug 10, 2024 $ 0.327
+3.57%
$ 1.64 million $ 16
Aug 9, 2024 $ 0.316
+22.11%
$ 1.58 million $ 15
Download