HarlequinsFanToken Historical Data

QUINS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.296
+57.58%
$ -- $ 115
Sep 2024 $ 0.188
-21.25%
$ 937,998 $ 121
Aug 2024 $ 0.255
-15.69%
$ -- $ 390
Jul 2024 $ 0.302
+17.15%
$ 1.51 million $ 282
Jun 2024 $ 0.258
-63.63%
$ 1.29 million $ 824
May 2024 $ 0.71
-21.13%
$ 3.55 million $ 745
Apr 2024 $ 0.901
-31.07%
$ 4.51 million $ 1,033
Mar 2024 $ 1.31
-8.18%
$ 6.53 million $ 3,401
Feb 2024 $ 1.42
-14.22%
$ 7.12 million $ 25,841
Jan 2024 $ 1.66
+11.72%
$ 8.32 million $ 2.52 million
Dec 2023 $ 1.49
+15.57%
$ 7.46 million $ 1.88 million
Nov 2023 $ 1.3
+13.39%
$ 6.5 million $ 1.69 million
Oct 2023 $ 1.15
+13.83%
$ 5.75 million $ 1.94 million
Sep 2023 $ 1.01
-5.56%
$ 5.03 million $ 2.24 million
Aug 2023 $ 1.07
-7.57%
$ 5.34 million $ 2.61 million
Jul 2023 $ 1.16
+3.70%
$ 5.78 million $ 2.46 million
Jun 2023 $ 1.12
-23.18%
$ 5.6 million $ 2.48 million
May 2023 $ 1.45
-29.47%
$ 7.24 million $ 4.08 million
Apr 2023 $ 2.06
+12.95%
$ 10.29 million $ 4.3 million
Mar 2023 $ 1.82
-3.54%
$ 9.08 million $ 5.43 million
Feb 2023 $ 1.88
-2.89%
$ 9.42 million $ 1,365
Jan 2023 $ 1.94
+31.09%
$ 9.71 million $ 1,508
Download