HarlequinsFanToken Historical Data

QUINS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.296
+57.58%
$-- $115
Sep 2024 $0.188
-21.25%
$937,998 $121
Aug 2024 $0.255
-15.69%
$-- $390
Jul 2024 $0.302
+17.15%
$1.51 million $282
Jun 2024 $0.258
-63.63%
$1.29 million $824
May 2024 $0.71
-21.13%
$3.55 million $745
Apr 2024 $0.901
-31.07%
$4.51 million $1,033
Mar 2024 $1.31
-8.18%
$6.53 million $3,401
Feb 2024 $1.42
-14.22%
$7.12 million $25,841
Jan 2024 $1.66
+11.72%
$8.32 million $2.52 million
Dec 2023 $1.49
+15.57%
$7.46 million $1.88 million
Nov 2023 $1.3
+13.39%
$6.5 million $1.69 million
Oct 2023 $1.15
+13.83%
$5.75 million $1.94 million
Sep 2023 $1.01
-5.56%
$5.03 million $2.24 million
Aug 2023 $1.07
-7.57%
$5.34 million $2.61 million
Jul 2023 $1.16
+3.70%
$5.78 million $2.46 million
Jun 2023 $1.12
-23.18%
$5.6 million $2.48 million
May 2023 $1.45
-29.47%
$7.24 million $4.08 million
Apr 2023 $2.06
+12.95%
$10.29 million $4.3 million
Mar 2023 $1.82
-3.54%
$9.08 million $5.43 million
Feb 2023 $1.88
-2.89%
$9.42 million $1,365
Jan 2023 $1.94
+31.09%
$9.71 million $1,508
Download