HarlequinsFanToken Historical Data

QUINS
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.296
+56.05%
$ -- $ 93
Sep 30 $ 0.178
-0.89%
$ 893,751 $ 21
Sep 23 $ 0.266
-6.35%
$ 897,647 $ 34
Sep 16 $ 0.241
-0.70%
$ 1.42 million $ 0
Sep 9 $ 0.25
-3.98%
$ -- $ 23
Sep 2 $ 0.235
-1.20%
$ 1.3 million $ 8
Aug 26 $ 0.255
-9.82%
$ -- $ 1
Aug 19 $ 0.29
+15.71%
$ 1.41 million $ 36
Aug 12 $ 0.25
-9.16%
$ 1.25 million $ 163
Aug 5 $ 0.327
+6.60%
$ 1.38 million $ 130
Jul 29 $ 0.306
-3.82%
$ 1.53 million $ 88
Jul 22 $ 0.328
-6.69%
$ 1.59 million $ 60
Jul 15 $ 0.391
+35.83%
$ 1.76 million $ 65
Jul 8 $ 0.3
+31.68%
$ 1.44 million $ 41
Jul 1 $ 0.273
+5.89%
$ 1.14 million $ 70
Jun 24 $ 0.254
+5.87%
$ 1.29 million $ 163
Jun 17 $ 0.232
-6.16%
$ 1.2 million $ 72
Jun 10 $ 0.279
-40.26%
$ 1.24 million $ 134
Jun 3 $ 0.358
-17.67%
$ 2.34 million $ 324
May 27 $ 0.61
-36.53%
$ 3.05 million $ 187
May 20 $ 0.897
-1.47%
$ 4.81 million $ 11
May 13 $ 0.966
+12.19%
$ -- $ 429
May 6 $ 0.96
-0.68%
$ -- $ 2
Apr 29 $ 0.897
-8.31%
$ -- $ 74
Apr 22 $ 0.994
-6.62%
$ 4.89 million $ 203
Apr 15 $ 1.08
+11.57%
$ 5.32 million $ 123
Apr 8 $ 0.959
-30.21%
$ 4.88 million $ 294
Apr 1 $ 1.41
+7.60%
$ 6.88 million $ 197
Mar 25 $ 1.48
+0.78%
$ 6.53 million $ 1,286
Mar 18 $ 1.42
-3.64%
$ 7.34 million $ 342
Mar 11 $ 1.4
-11.14%
$ 7.39 million $ 436
Mar 4 $ 1.72
+11.53%
$ 7.89 million $ 392
Feb 26 $ 1.54
-15.52%
$ 7.68 million $ 938
Feb 19 $ 1.82
+1.87%
$ 9.1 million $ 7,117
Feb 12 $ 1.79
+7.23%
$ 8.93 million $ 7,744
Feb 5 $ 1.68
-3.34%
$ 8.32 million $ 5,719
Jan 29 $ 1.74
-2.73%
$ 8.71 million $ 6,773
Jan 22 $ 2.04
+16.50%
$ 8.97 million $ 145,248
Jan 15 $ 1.89
+26.99%
$ 8.69 million $ 751,076
Jan 8 $ 1.56
+14.27%
$ 7.45 million $ 639,991
Jan 1 $ 1.41
-5.35%
$ 6.81 million $ 639,869
Dec 25 $ 1.48
-3.13%
$ 7.46 million $ 671,881
Dec 18 $ 1.53
+4.52%
$ 7.65 million $ 641,218
Dec 11 $ 1.33
-19.35%
$ 7.3 million $ 169,478
Dec 4 $ 1.63
+15.59%
$ 8.21 million $ 48,150
Nov 27 $ 1.41
+7.09%
$ 7.03 million $ 70,531
Nov 20 $ 1.29
-12.64%
$ 6.54 million $ 92,239
Nov 13 $ 1.42
-4.97%
$ 7.42 million $ 320,291
Nov 6 $ 1.33
-1.18%
$ 7.38 million $ 635,724
Oct 30 $ 1.35
+23.64%
$ 6.77 million $ 619,499
Download