HarlequinsFanToken Historical Data

QUINS
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.296
+56.05%
$-- $93
Sep 30 $0.178
-0.89%
$893,751 $21
Sep 23 $0.266
-6.35%
$897,647 $34
Sep 16 $0.241
-0.70%
$1.42 million $0
Sep 9 $0.25
-3.98%
$-- $23
Sep 2 $0.235
-1.20%
$1.3 million $8
Aug 26 $0.255
-9.82%
$-- $1
Aug 19 $0.29
+15.71%
$1.41 million $36
Aug 12 $0.25
-9.16%
$1.25 million $163
Aug 5 $0.327
+6.60%
$1.38 million $130
Jul 29 $0.306
-3.82%
$1.53 million $88
Jul 22 $0.328
-6.69%
$1.59 million $60
Jul 15 $0.391
+35.83%
$1.76 million $65
Jul 8 $0.3
+31.68%
$1.44 million $41
Jul 1 $0.273
+5.89%
$1.14 million $70
Jun 24 $0.254
+5.87%
$1.29 million $163
Jun 17 $0.232
-6.16%
$1.2 million $72
Jun 10 $0.279
-40.26%
$1.24 million $134
Jun 3 $0.358
-17.67%
$2.34 million $324
May 27 $0.61
-36.53%
$3.05 million $187
May 20 $0.897
-1.47%
$4.81 million $11
May 13 $0.966
+12.19%
$-- $429
May 6 $0.96
-0.68%
$-- $2
Apr 29 $0.897
-8.31%
$-- $74
Apr 22 $0.994
-6.62%
$4.89 million $203
Apr 15 $1.08
+11.57%
$5.32 million $123
Apr 8 $0.959
-30.21%
$4.88 million $294
Apr 1 $1.41
+7.60%
$6.88 million $197
Mar 25 $1.48
+0.78%
$6.53 million $1,286
Mar 18 $1.42
-3.64%
$7.34 million $342
Mar 11 $1.4
-11.14%
$7.39 million $436
Mar 4 $1.72
+11.53%
$7.89 million $392
Feb 26 $1.54
-15.52%
$7.68 million $938
Feb 19 $1.82
+1.87%
$9.1 million $7,117
Feb 12 $1.79
+7.23%
$8.93 million $7,744
Feb 5 $1.68
-3.34%
$8.32 million $5,719
Jan 29 $1.74
-2.73%
$8.71 million $6,773
Jan 22 $2.04
+16.50%
$8.97 million $145,248
Jan 15 $1.89
+26.99%
$8.69 million $751,076
Jan 8 $1.56
+14.27%
$7.45 million $639,991
Jan 1 $1.41
-5.35%
$6.81 million $639,869
Dec 25 $1.48
-3.13%
$7.46 million $671,881
Dec 18 $1.53
+4.52%
$7.65 million $641,218
Dec 11 $1.33
-19.35%
$7.3 million $169,478
Dec 4 $1.63
+15.59%
$8.21 million $48,150
Nov 27 $1.41
+7.09%
$7.03 million $70,531
Nov 20 $1.29
-12.64%
$6.54 million $92,239
Nov 13 $1.42
-4.97%
$7.42 million $320,291
Nov 6 $1.33
-1.18%
$7.38 million $635,724
Oct 30 $1.35
+23.64%
$6.77 million $619,499
Download