HarlequinsFanToken Historical Data

QUINS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 1.85
+6.73%
$ 9.27 million $ 296,956
Mar 16, 2023 $ 1.73
+2.61%
$ 8.66 million $ 264,405
Mar 15, 2023 $ 1.69
-8.52%
$ 8.45 million $ 263,606
Mar 14, 2023 $ 1.84
+3.46%
$ 9.22 million $ 297,799
Mar 13, 2023 $ 1.78
+1.95%
$ 8.9 million $ 302,742
Mar 12, 2023 $ 1.75
-5.37%
$ 8.75 million $ 273,281
Mar 11, 2023 $ 1.86
+6.45%
$ 9.3 million $ 273,266
Mar 10, 2023 $ 1.75
+5.31%
$ 8.74 million $ 265,995
Mar 9, 2023 $ 1.66
-5.59%
$ 8.32 million $ 296,799
Mar 8, 2023 $ 1.76
+2.62%
$ 8.81 million $ 201,346
Mar 7, 2023 $ 1.72
-8.05%
$ 8.58 million $ 51
Mar 6, 2023 $ 1.87
+4.21%
$ 9.34 million $ 44
Mar 5, 2023 $ 1.79
-5.03%
$ 8.96 million $ 49
Mar 4, 2023 $ 1.89
-6.61%
$ 9.44 million $ 138
Mar 3, 2023 $ 2.02
-5.17%
$ 10.11 million $ 218
Mar 2, 2023 $ 2.13
+8.05%
$ 10.66 million $ 79
Mar 1, 2023 $ 1.97
+4.77%
$ 9.86 million $ 178
Feb 28, 2023 $ 1.88
-4.95%
$ 9.42 million $ 13
Feb 27, 2023 $ 1.98
+1.32%
$ 9.89 million $ 56
Feb 26, 2023 $ 1.95
-3.14%
$ 9.75 million $ 41
Feb 25, 2023 $ 2.01
+3.68%
$ 10.05 million $ 28
Feb 24, 2023 $ 1.94
-7.33%
$ 9.68 million $ 67
Feb 23, 2023 $ 2.09
+3.97%
$ 10.44 million $ 10
Feb 22, 2023 $ 2.01
-1.95%
$ 10.03 million $ 31
Feb 21, 2023 $ 2.04
-6.69%
$ 10.22 million $ 6
Feb 20, 2023 $ 2.19
-2.90%
$ 10.94 million $ 35
Feb 19, 2023 $ 2.25
+6.02%
$ 11.26 million $ 24
Feb 18, 2023 $ 2.13
-4.18%
$ 10.63 million $ 32
Feb 17, 2023 $ 2.23
+14.99%
$ 11.13 million $ 35
Feb 16, 2023 $ 1.93
-7.46%
$ 9.67 million $ 24
Feb 15, 2023 $ 2.09
+0.63%
$ 10.44 million $ 13
Feb 14, 2023 $ 2.07
+3.92%
$ 10.36 million $ 6
Feb 13, 2023 $ 2
-3.33%
$ 9.98 million $ 14
Feb 12, 2023 $ 2.06
-3.06%
$ 10.31 million $ 19
Feb 11, 2023 $ 2.13
+1.53%
$ 10.64 million $ 21
Feb 10, 2023 $ 2.09
+6.39%
$ 10.47 million $ 77
Feb 9, 2023 $ 1.97
-12.37%
$ 9.83 million $ 36
Feb 8, 2023 $ 2.25
-2.10%
$ 11.24 million $ 86
Feb 7, 2023 $ 2.3
+11.12%
$ 11.48 million $ 66
Feb 6, 2023 $ 2.06
-7.08%
$ 10.32 million $ 75
Feb 5, 2023 $ 2.22
+1.29%
$ 11.11 million $ 102
Feb 4, 2023 $ 2.19
+2.10%
$ 10.96 million $ 61
Feb 3, 2023 $ 2.08
+3.27%
$ 10.42 million $ 195
Feb 2, 2023 $ 2.02
-1.38%
$ 10.08 million $ 96
Feb 1, 2023 $ 2.04
+5.24%
$ 10.21 million $ 96
Jan 31, 2023 $ 1.94
+1.87%
$ 9.71 million $ 69
Jan 30, 2023 $ 1.91
-11.33%
$ 9.53 million $ 85
Jan 29, 2023 $ 2.15
+3.58%
$ 10.73 million $ 34
Jan 28, 2023 $ 2.07
-4.51%
$ 10.36 million $ 189
Jan 27, 2023 $ 2.16
+8.86%
$ 10.82 million $ 239