HarlequinsFanToken Historical Data

QUINS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $1.99
+1.57%
$9.96 million $39
Jan 25, 2023 $1.96
-1.06%
$9.81 million $65
Jan 24, 2023 $1.98
-1.32%
$9.9 million $16
Jan 23, 2023 $2.01
+3.72%
$10.04 million $39
Jan 22, 2023 $1.94
-2.58%
$9.68 million $40
Jan 21, 2023 $1.99
+2.06%
$9.94 million $71
Jan 20, 2023 $1.95
+7.24%
$9.74 million $14
Jan 19, 2023 $1.82
+2.98%
$9.08 million $24
Jan 18, 2023 $1.76
-8.57%
$8.82 million $18
Jan 17, 2023 $1.93
+0.06%
$9.63 million $12
Jan 16, 2023 $1.93
-6.69%
$9.65 million $51
Jan 15, 2023 $2.06
+0.82%
$10.3 million $18
Jan 14, 2023 $2.04
+4.74%
$10.21 million $52
Jan 13, 2023 $1.95
+7.28%
$9.73 million $49
Jan 12, 2023 $1.82
+6.27%
$9.09 million $33
Jan 11, 2023 $1.71
-4.04%
$8.56 million $16
Jan 10, 2023 $1.79
+9.85%
$8.93 million $43
Jan 9, 2023 $1.63
+2.62%
$8.15 million $52
Jan 8, 2023 $1.59
+2.53%
$7.93 million $18
Jan 7, 2023 $1.55
-2.27%
$7.74 million $121
Jan 6, 2023 $1.58
-2.88%
$7.91 million $35
Jan 5, 2023 $1.63
+6.44%
$8.14 million $41
Jan 4, 2023 $1.53
-3.16%
$7.64 million $14
Jan 3, 2023 $1.58
+6.50%
$7.89 million $14
Download