HarlequinsFanToken Historical Data

QUINS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 1.99
+1.57%
$ 9.96 million $ 39
Jan 25, 2023 $ 1.96
-1.06%
$ 9.81 million $ 65
Jan 24, 2023 $ 1.98
-1.32%
$ 9.9 million $ 16
Jan 23, 2023 $ 2.01
+3.72%
$ 10.04 million $ 39
Jan 22, 2023 $ 1.94
-2.58%
$ 9.68 million $ 40
Jan 21, 2023 $ 1.99
+2.06%
$ 9.94 million $ 71
Jan 20, 2023 $ 1.95
+7.24%
$ 9.74 million $ 14
Jan 19, 2023 $ 1.82
+2.98%
$ 9.08 million $ 24
Jan 18, 2023 $ 1.76
-8.57%
$ 8.82 million $ 18
Jan 17, 2023 $ 1.93
+0.06%
$ 9.63 million $ 12
Jan 16, 2023 $ 1.93
-6.69%
$ 9.65 million $ 51
Jan 15, 2023 $ 2.06
+0.82%
$ 10.3 million $ 18
Jan 14, 2023 $ 2.04
+4.74%
$ 10.21 million $ 52
Jan 13, 2023 $ 1.95
+7.28%
$ 9.73 million $ 49
Jan 12, 2023 $ 1.82
+6.27%
$ 9.09 million $ 33
Jan 11, 2023 $ 1.71
-4.04%
$ 8.56 million $ 16
Jan 10, 2023 $ 1.79
+9.85%
$ 8.93 million $ 43
Jan 9, 2023 $ 1.63
+2.62%
$ 8.15 million $ 52
Jan 8, 2023 $ 1.59
+2.53%
$ 7.93 million $ 18
Jan 7, 2023 $ 1.55
-2.27%
$ 7.74 million $ 121
Jan 6, 2023 $ 1.58
-2.88%
$ 7.91 million $ 35
Jan 5, 2023 $ 1.63
+6.44%
$ 8.14 million $ 41
Jan 4, 2023 $ 1.53
-3.16%
$ 7.64 million $ 14
Jan 3, 2023 $ 1.58
+6.50%
$ 7.89 million $ 14
Download