HarlequinsFanToken Historical Data

QUINS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.371
+40.46%
$ 1.86 million $ 72
Aug 7, 2024 $ 0.264
+7.70%
$ 1.32 million $ 14
Aug 6, 2024 $ 0.245
-10.69%
$ 1.22 million $ 11
Aug 5, 2024 $ 0.275
-10.48%
$ 1.37 million $ 1
Aug 4, 2024 $ 0.306
-5.30%
$ 1.53 million $ 19
Aug 3, 2024 $ 0.324
+21.80%
$ 1.62 million $ 26
Aug 2, 2024 $ 0.266
-10.40%
$ 1.33 million $ 1
Aug 1, 2024 $ 0.296
-1.86%
$ 1.48 million $ 9
Jul 31, 2024 $ 0.302
-7.67%
$ 1.51 million $ 12
Jul 30, 2024 $ 0.327
+3.77%
$ 1.64 million $ 18
Jul 29, 2024 $ 0.316
-0.81%
$ 1.58 million $ 2
Jul 28, 2024 $ 0.318
-2.77%
$ 1.59 million $ 4
Jul 27, 2024 $ 0.328
+0.44%
$ 1.64 million $ 27
Jul 26, 2024 $ 0.326
+4.69%
$ 1.63 million $ 6
Jul 25, 2024 $ 0.312
-2.63%
$ 1.56 million $ 3
Jul 24, 2024 $ 0.321
-11.57%
$ 1.61 million $ 10
Jul 23, 2024 $ 0.364
+8.68%
$ 1.82 million $ 7
Jul 22, 2024 $ 0.335
-4.74%
$ 1.67 million $ 7
Jul 21, 2024 $ 0.352
-10.33%
$ 1.76 million $ 4
Jul 20, 2024 $ 0.391
+4.96%
$ 1.96 million $ 8
Jul 19, 2024 $ 0.411
+5.22%
$ 2.05 million $ 10
Jul 18, 2024 $ 0.39
-3.56%
$ 1.95 million $ 10
Jul 17, 2024 $ 0.403
-6.16%
$ 2.02 million $ 0
Jul 16, 2024 $ 0.429
+18.95%
$ 2.15 million $ 21
Jul 15, 2024 $ 0.361
+25.29%
$ 1.8 million $ 16
Jul 14, 2024 $ 0.288
-3.86%
$ 1.44 million $ 4
Jul 13, 2024 $ 0.3
+17.25%
$ 1.5 million $ 1
Jul 12, 2024 $ 0.255
+1.41%
$ 1.28 million $ 3
Jul 11, 2024 $ 0.251
-5.63%
$ 1.26 million $ 2
Jul 10, 2024 $ 0.266
+3.82%
$ 1.33 million $ 1
Jul 9, 2024 $ 0.256
-1.74%
$ 1.28 million $ 18
Jul 8, 2024 $ 0.262
+15.09%
$ 1.31 million $ 16
Jul 7, 2024 $ 0.228
-16.50%
$ 1.14 million $ 1
Jul 6, 2024 $ 0.273
+31.77%
$ 1.37 million $ 25
Jul 5, 2024 $ 0.207
-4.56%
$ 1.04 million $ 14
Jul 4, 2024 $ 0.221
-17.84%
$ 1.1 million $ 3
Jul 3, 2024 $ 0.268
+3.72%
$ 1.34 million $ 7
Jul 2, 2024 $ 0.259
+13.34%
$ 1.29 million $ 15
Jul 1, 2024 $ 0.229
-11.36%
$ 1.14 million $ 6
Jun 30, 2024 $ 0.258
+1.31%
$ 1.29 million $ 8
Jun 29, 2024 $ 0.254
+10.97%
$ 1.27 million $ 16
Jun 28, 2024 $ 0.229
-8.02%
$ 1.15 million $ 5
Jun 27, 2024 $ 0.263
+1.12%
$ 1.32 million $ 0
Jun 26, 2024 $ 0.26
+21.04%
$ 1.3 million $ 99
Jun 25, 2024 $ 0.215
+3.97%
$ 1.08 million $ 41
Jun 24, 2024 $ 0.207
-13.78%
$ 1.04 million $ 2
Jun 23, 2024 $ 0.24
+3.63%
$ 1.2 million $ 9
Jun 22, 2024 $ 0.232
-0.34%
$ 1.16 million $ 2
Jun 21, 2024 $ 0.233
-7.32%
$ 1.16 million $ 7
Jun 20, 2024 $ 0.251
+4.08%
$ 1.25 million $ 4