HarlequinsFanToken Historical Data

QUINS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.371
+40.46%
$1.86 million $72
Aug 7, 2024 $0.264
+7.70%
$1.32 million $14
Aug 6, 2024 $0.245
-10.69%
$1.22 million $11
Aug 5, 2024 $0.275
-10.48%
$1.37 million $1
Aug 4, 2024 $0.306
-5.30%
$1.53 million $19
Aug 3, 2024 $0.324
+21.80%
$1.62 million $26
Aug 2, 2024 $0.266
-10.40%
$1.33 million $1
Aug 1, 2024 $0.296
-1.86%
$1.48 million $9
Jul 31, 2024 $0.302
-7.67%
$1.51 million $12
Jul 30, 2024 $0.327
+3.77%
$1.64 million $18
Jul 29, 2024 $0.316
-0.81%
$1.58 million $2
Jul 28, 2024 $0.318
-2.77%
$1.59 million $4
Jul 27, 2024 $0.328
+0.44%
$1.64 million $27
Jul 26, 2024 $0.326
+4.69%
$1.63 million $6
Jul 25, 2024 $0.312
-2.63%
$1.56 million $3
Jul 24, 2024 $0.321
-11.57%
$1.61 million $10
Jul 23, 2024 $0.364
+8.68%
$1.82 million $7
Jul 22, 2024 $0.335
-4.74%
$1.67 million $7
Jul 21, 2024 $0.352
-10.33%
$1.76 million $4
Jul 20, 2024 $0.391
+4.96%
$1.96 million $8
Jul 19, 2024 $0.411
+5.22%
$2.05 million $10
Jul 18, 2024 $0.39
-3.56%
$1.95 million $10
Jul 17, 2024 $0.403
-6.16%
$2.02 million $0
Jul 16, 2024 $0.429
+18.95%
$2.15 million $21
Jul 15, 2024 $0.361
+25.29%
$1.8 million $16
Jul 14, 2024 $0.288
-3.86%
$1.44 million $4
Jul 13, 2024 $0.3
+17.25%
$1.5 million $1
Jul 12, 2024 $0.255
+1.41%
$1.28 million $3
Jul 11, 2024 $0.251
-5.63%
$1.26 million $2
Jul 10, 2024 $0.266
+3.82%
$1.33 million $1
Jul 9, 2024 $0.256
-1.74%
$1.28 million $18
Jul 8, 2024 $0.262
+15.09%
$1.31 million $16
Jul 7, 2024 $0.228
-16.50%
$1.14 million $1
Jul 6, 2024 $0.273
+31.77%
$1.37 million $25
Jul 5, 2024 $0.207
-4.56%
$1.04 million $14
Jul 4, 2024 $0.221
-17.84%
$1.1 million $3
Jul 3, 2024 $0.268
+3.72%
$1.34 million $7
Jul 2, 2024 $0.259
+13.34%
$1.29 million $15
Jul 1, 2024 $0.229
-11.36%
$1.14 million $6
Jun 30, 2024 $0.258
+1.31%
$1.29 million $8
Jun 29, 2024 $0.254
+10.97%
$1.27 million $16
Jun 28, 2024 $0.229
-8.02%
$1.15 million $5
Jun 27, 2024 $0.263
+1.12%
$1.32 million $0
Jun 26, 2024 $0.26
+21.04%
$1.3 million $99
Jun 25, 2024 $0.215
+3.97%
$1.08 million $41
Jun 24, 2024 $0.207
-13.78%
$1.04 million $2
Jun 23, 2024 $0.24
+3.63%
$1.2 million $9
Jun 22, 2024 $0.232
-0.34%
$1.16 million $2
Jun 21, 2024 $0.233
-7.32%
$1.16 million $7
Jun 20, 2024 $0.251
+4.08%
$1.25 million $4