HarlequinsFanToken Historical Data

QUINS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 1.43
+0.34%
$ 7.16 million $ 104,233
Jan 10, 2024 $ 1.41
+4.82%
$ 7.07 million $ 101,630
Jan 9, 2024 $ 1.36
-3.25%
$ 6.78 million $ 97,294
Jan 8, 2024 $ 1.4
+2.79%
$ 7.02 million $ 104,418
Jan 7, 2024 $ 1.36
-3.66%
$ 6.81 million $ 96,369
Jan 6, 2024 $ 1.41
-3.00%
$ 7.05 million $ 105,448
Jan 5, 2024 $ 1.45
-2.13%
$ 7.24 million $ 100,369
Jan 4, 2024 $ 1.47
+1.60%
$ 7.37 million $ 100,821
Jan 3, 2024 $ 1.45
-4.87%
$ 7.23 million $ 114,294
Jan 2, 2024 $ 1.52
-2.70%
$ 7.58 million $ 110,714
Jan 1, 2024 $ 1.55
+4.31%
$ 7.77 million $ 108,222
Dec 31, 2023 $ 1.49
-2.32%
$ 7.46 million $ 113,808
Dec 30, 2023 $ 1.48
-4.60%
$ 7.4 million $ 121,503
Dec 29, 2023 $ 1.54
-3.30%
$ 7.71 million $ 104,698
Dec 28, 2023 $ 1.59
-3.99%
$ 7.97 million $ 106,379
Dec 27, 2023 $ 1.67
+6.93%
$ 8.34 million $ 112,736
Dec 26, 2023 $ 1.54
-1.26%
$ 7.71 million $ 106,070
Dec 25, 2023 $ 1.57
+2.70%
$ 7.84 million $ 120,497
Dec 24, 2023 $ 1.53
+0.70%
$ 7.65 million $ 114,577
Dec 23, 2023 $ 1.53
-2.41%
$ 7.64 million $ 111,150
Dec 22, 2023 $ 1.57
+4.86%
$ 7.86 million $ 119,409
Dec 21, 2023 $ 1.49
+0.81%
$ 7.44 million $ 109,528
Dec 20, 2023 $ 1.46
+12.74%
$ 7.32 million $ 103,403
Dec 19, 2023 $ 1.3
-5.62%
$ 6.49 million $ 101,584
Dec 18, 2023 $ 1.35
-7.50%
$ 6.76 million $ 96,144
Dec 17, 2023 $ 1.46
+9.39%
$ 7.3 million $ 91,457
Dec 16, 2023 $ 1.33
+2.04%
$ 6.67 million $ 97,390
Dec 15, 2023 $ 1.31
-8.18%
$ 6.53 million $ 67,303
Dec 14, 2023 $ 1.42
-0.97%
$ 7.12 million $ 1,020
Dec 13, 2023 $ 1.44
-0.45%
$ 7.18 million $ 805
Dec 12, 2023 $ 1.44
+3.44%
$ 7.22 million $ 899
Dec 11, 2023 $ 1.39
-15.73%
$ 6.97 million $ 2,060
Dec 10, 2023 $ 1.64
+0.26%
$ 8.21 million $ 10,246
Dec 9, 2023 $ 1.63
+3.05%
$ 8.16 million $ 17,432
Dec 8, 2023 $ 1.58
+3.30%
$ 7.92 million $ 2,306
Dec 7, 2023 $ 1.53
+6.23%
$ 7.65 million $ 7,306
Dec 6, 2023 $ 1.44
+4.15%
$ 7.21 million $ 1,851
Dec 5, 2023 $ 1.38
+0.24%
$ 6.92 million $ 8,639
Dec 4, 2023 $ 1.38
-2.26%
$ 6.9 million $ 10,615
Dec 3, 2023 $ 1.41
+1.00%
$ 7.03 million $ 2,443
Dec 2, 2023 $ 1.39
+5.06%
$ 6.96 million $ 963
Dec 1, 2023 $ 1.32
+2.35%
$ 6.61 million $ 10,935
Nov 30, 2023 $ 1.3
+0.50%
$ 6.5 million $ 11,441
Nov 29, 2023 $ 1.3
-0.71%
$ 6.5 million $ 25,517
Nov 28, 2023 $ 1.31
-0.67%
$ 6.55 million $ 12,961
Nov 27, 2023 $ 1.33
+1.05%
$ 6.64 million $ 6,271
Nov 26, 2023 $ 1.31
+1.00%
$ 6.54 million $ 8,567
Nov 25, 2023 $ 1.29
-2.89%
$ 6.47 million $ 10,765
Nov 24, 2023 $ 1.3
-1.06%
$ 6.5 million $ 8,828
Nov 23, 2023 $ 1.32
+0.64%
$ 6.58 million $ 25,582