HarlequinsFanToken Historical Data

QUINS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 1.31
+5.35%
$ 6.54 million $ 35,142
Nov 21, 2023 $ 1.25
-8.80%
$ 6.27 million $ 9,803
Nov 20, 2023 $ 1.38
-6.75%
$ 6.91 million $ 2,120
Nov 19, 2023 $ 1.48
+5.65%
$ 7.42 million $ 19,472
Nov 18, 2023 $ 1.42
-0.58%
$ 7.08 million $ 3,616
Nov 17, 2023 $ 1.43
+2.75%
$ 7.14 million $ 2,797
Nov 16, 2023 $ 1.38
-2.66%
$ 6.92 million $ 11,242
Nov 15, 2023 $ 1.43
+1.96%
$ 7.14 million $ 99,439
Nov 14, 2023 $ 1.41
-2.64%
$ 7.03 million $ 97,298
Nov 13, 2023 $ 1.45
-2.86%
$ 7.24 million $ 105,899
Nov 12, 2023 $ 1.48
+8.63%
$ 7.38 million $ 106,973
Nov 11, 2023 $ 1.33
-16.83%
$ 6.66 million $ 118,241
Nov 10, 2023 $ 1.48
+6.23%
$ 7.39 million $ 115,295
Nov 9, 2023 $ 1.4
+3.90%
$ 7.02 million $ 112,869
Nov 8, 2023 $ 1.34
+1.16%
$ 6.69 million $ 101,640
Nov 7, 2023 $ 1.33
-9.39%
$ 6.64 million $ 90,511
Nov 6, 2023 $ 1.47
+8.86%
$ 7.33 million $ 97,169
Nov 5, 2023 $ 1.35
+9.55%
$ 6.77 million $ 101,611
Nov 4, 2023 $ 1.24
+3.76%
$ 6.2 million $ 89,317
Nov 3, 2023 $ 1.2
+0.04%
$ 5.98 million $ 85,184
Nov 2, 2023 $ 1.19
+2.79%
$ 5.96 million $ 87,727
Nov 1, 2023 $ 1.15
+0.69%
$ 5.77 million $ 87,748
Oct 31, 2023 $ 1.15
-2.84%
$ 5.75 million $ 82,778
Oct 30, 2023 $ 1.17
+7.14%
$ 5.87 million $ 85,133
Oct 29, 2023 $ 1.12
-5.46%
$ 5.6 million $ 81,971
Oct 28, 2023 $ 1.18
+7.57%
$ 5.92 million $ 79,312
Oct 27, 2023 $ 1.1
-5.38%
$ 5.52 million $ 75,912
Oct 26, 2023 $ 1.17
+5.35%
$ 5.83 million $ 76,593
Oct 25, 2023 $ 1.11
-7.01%
$ 5.54 million $ 73,414
Oct 24, 2023 $ 1.19
+2.37%
$ 5.97 million $ 73,649
Oct 23, 2023 $ 1.16
+23.53%
$ 5.82 million $ 81,060
Oct 22, 2023 $ 0.937
-2.75%
$ 4.69 million $ 49,858
Oct 21, 2023 $ 0.962
+2.22%
$ 4.81 million $ 605
Oct 20, 2023 $ 0.941
-3.07%
$ 4.7 million $ 553
Oct 19, 2023 $ 0.97
-2.54%
$ 4.85 million $ 544
Oct 18, 2023 $ 0.996
+7.46%
$ 4.98 million $ 563
Oct 17, 2023 $ 0.927
+1.22%
$ 4.64 million $ 58,619
Oct 16, 2023 $ 0.918
+1.59%
$ 4.59 million $ 63,362
Oct 15, 2023 $ 0.902
-7.05%
$ 4.51 million $ 66,609
Oct 14, 2023 $ 0.966
-3.14%
$ 4.83 million $ 71,715
Oct 13, 2023 $ 0.997
+6.77%
$ 4.98 million $ 61,162
Oct 12, 2023 $ 0.926
-8.80%
$ 4.63 million $ 69,933
Oct 11, 2023 $ 1.01
+11.82%
$ 5.05 million $ 53,379
Oct 10, 2023 $ 0.912
-0.60%
$ 4.56 million $ 56,434
Oct 9, 2023 $ 0.912
-4.27%
$ 4.56 million $ 65,853
Oct 8, 2023 $ 0.95
-2.99%
$ 4.75 million $ 74,765
Oct 7, 2023 $ 0.975
-3.99%
$ 4.88 million $ 74,271
Oct 6, 2023 $ 1.01
+0.51%
$ 5.06 million $ 74,636
Oct 5, 2023 $ 1.01
-0.53%
$ 5.05 million $ 81,718
Oct 4, 2023 $ 1.01
+1.04%
$ 5.07 million $ 75,264