DEVILS OUT Historical Data

DEVILS OUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₅881
-0.14%
$ 8,812 $ 53
Dec 4, 1 PM $ 0.0₅899
+0.67%
$ 8,985 $ 6.18 million
Dec 4, 11 AM $ 0.0₅915
+0.00%
$ 9,152 $ 6.18 million
Dec 4, 7 AM $ 0.0₅922
-0.03%
$ 9,216 $ 6.19 million
Dec 4, 3 AM $ 0.0₅948
+0.00%
$ 9,485 $ 6.27 million
Dec 4, 2 AM $ 0.0₅985
+7.79%
$ 9,848 $ 6.29 million
Dec 4, 1 AM $ 0.0₅907
+0.08%
$ 9,068 $ 6.28 million
Dec 3, 9 PM $ 0.0₅898
+0.48%
$ 8,980 $ 6.17 million
Dec 3, 8 PM $ 0.0₅893
+0.00%
$ 8,933 $ 6.13 million
Dec 3, 6 PM $ 0.0₅894
-0.04%
$ 8,940 $ 6.12 million
Dec 3, 7 AM $ 0.0₅869
-1.24%
$ 8,689 $ 6.07 million
Dec 3, 3 AM $ 0.0₅869
+0.00%
$ 8,687 $ 6.03 million
Dec 3, 2 AM $ 0.0₅867
+0.39%
$ 8,669 $ 5.97 million
Dec 2, 4 PM $ 0.0₅865
+0.69%
$ 8,649 $ 5.93 million
Dec 2, 3 PM $ 0.0₅85
+0.58%
$ 8,496 $ 5.88 million
Dec 2, 3 AM $ 0.0₅847
+0.15%
$ 8,466 $ 5.55 million
Dec 2, 2 AM $ 0.0₅845
+0.00%
$ 8,454 $ 5.61 million
Dec 2, 1 AM $ 0.0₅866
+0.00%
$ -- $ 5.57 million
Dec 2, 12 AM $ 0.0₅867
+0.05%
$ 8,669 $ 5.57 million
Dec 1, 4 PM $ 0.0₅887
+0.00%
$ 8,868 $ 5.5 million
Dec 1, 3 PM $ 0.0₅899
-9.02%
$ 8,994 $ 5.48 million
Dec 1, 2 PM $ 0.0₅987
-0.10%
$ 9,866 $ 5.57 million
Dec 1, 12 PM $ 0.0₅998
+0.00%
$ 9,976 $ 5.58 million
Dec 1, 10 AM $ 0.0₅952
-0.31%
$ 9,523 $ 5.62 million
Dec 1, 9 AM $ 0.0₅96
+0.00%
$ 9,596 $ 5.62 million
Dec 1, 6 AM $ 0.0₅991
+1.04%
$ 9,906 $ 5.6 million
Dec 1, 4 AM $ 0.0₅997
+0.00%
$ 9,969 $ 5.61 million
Dec 1, 3 AM $ 0.0₅995
+0.00%
$ 9,953 $ 5.65 million
Dec 1, 1 AM $ 0.00001
+3.83%
$ 10,007 $ 5.67 million
Nov 30, 4 PM $ 0.0000111
+0.00%
$ 11,077 $ 6.09 million
Nov 30, 3 PM $ 0.000011
+0.00%
$ 11,030 $ 6.05 million
Nov 30, 2 PM $ 0.000011
+0.00%
$ 10,967 $ 6.07 million
Nov 30, 1 PM $ 0.0000109
+0.31%
$ 10,929 $ 6.03 million
Nov 30, 12 PM $ 0.0000109
-7.59%
$ 10,939 $ 5.98 million
Nov 30, 3 AM $ 0.0000121
+0.00%
$ 12,088 $ 5.94 million
Nov 29, 6 PM $ 0.0000122
+0.00%
$ 12,237 $ 5.94 million
Nov 29, 12 PM $ 0.0000122
+0.01%
$ 12,156 $ 5.97 million
Nov 29, 10 AM $ 0.000012
+0.00%
$ 11,984 $ 5.99 million
Nov 29, 9 AM $ 0.000012
+0.00%
$ 12,024 $ 6 million
Nov 29, 8 AM $ 0.0000114
+0.22%
$ 11,369 $ 5.99 million
Nov 29, 7 AM $ 0.0000113
+0.00%
$ 11,335 $ 5.98 million
Nov 29, 5 AM $ 0.0000114
+0.00%
$ 11,409 $ 5.99 million
Nov 29, 4 AM $ 0.0000114
-2.68%
$ 11,433 $ 6 million
Nov 29, 3 AM $ 0.000012
+8.88%
$ 11,968 $ 6.01 million
Nov 29, 2 AM $ 0.000011
-1.70%
$ 10,984 $ 6.01 million
Nov 29, 12 AM $ 0.0000109
+2.83%
$ 10,864 $ 6.04 million
Nov 28, 5 PM $ 0.0000106
+0.00%
$ 10,552 $ 6.03 million
Nov 28, 2 PM $ 0.0000107
-0.05%
$ 10,663 $ 6.1 million
Nov 28, 11 AM $ 0.0000113
+0.00%
$ 11,284 $ 6.07 million
Nov 28, 10 AM $ 0.0000112
+0.00%
$ 11,182 $ 6.08 million