icons Historical Data

icons
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000067
+0.00%
$-- $0
Jan 13, 2026 $0.00012
+111.83%
$-- $14
Jan 12, 2026 $0.000102
+0.00%
$-- $0
Oct 27, 2025 $0.000326
+5.21%
$-- $829
Oct 26, 2025 $0.000284
-4.64%
$-- $87,303
Oct 25, 2025 $0.000302
-9.97%
$301,841 $734
Oct 24, 2025 $0.000334
-1.48%
$335,279 $130,494
Oct 23, 2025 $0.000344
-4.37%
$338,925 $40,133
Oct 22, 2025 $0.000362
-12.20%
$360,193 $140,283
Oct 21, 2025 $0.000418
+0.51%
$412,746 $162,489
Oct 20, 2025 $0.000417
+10.88%
$422,994 $158,204
Oct 19, 2025 $0.000375
-3.97%
$375,156 $138,843
Oct 18, 2025 $0.000388
-15.45%
$390,652 $142,369
Oct 17, 2025 $0.000458
+11.73%
$459,389 $163,813
Oct 16, 2025 $0.000397
-13.53%
$409,773 $133,552
Oct 15, 2025 $0.000352
-39.96%
$458,538 $108,273
Oct 14, 2025 $0.000312
+6.70%
$312,398 $68,509
Oct 13, 2025 $0.000293
-1.63%
$292,784 $672
Oct 12, 2025 $0.000298
+14.06%
$297,644 $44,083
Oct 11, 2025 $0.000261
-12.76%
$259,791 $36,100
Oct 10, 2025 $0.000294
+41.77%
$293,511 $9,861
Oct 9, 2025 $0.000217
-3.96%
$216,785 $11
Oct 8, 2025 $0.00017
+0.00%
$170,017 $5
Aug 12, 2025 $0.000882
-16.83%
$-- $19,437
Aug 11, 2025 $0.00106
-0.49%
$-- $22,875
Download