VenusCoin Historical Data

VenusCoin
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00101
-1.33%
$ -- $ 7.72 million
Today, at 12 PM $ 0.000995
+58.11%
$ -- $ 7.29 million
Today, at 11 AM $ 0.00063
+6.44%
$ -- $ 4.72 million
Today, at 10 AM $ 0.000592
+4.84%
$ -- $ 4.39 million
Today, at 9 AM $ 0.000562
-16.10%
$ -- $ 4.11 million
Today, at 8 AM $ 0.00067
-26.13%
$ -- $ 4.73 million
Today, at 7 AM $ 0.00091
+7.26%
$ -- $ 6.16 million
Today, at 6 AM $ 0.000848
+19.25%
$ -- $ 5.64 million
Today, at 5 AM $ 0.000712
-7.35%
$ -- $ 4.79 million
Today, at 4 AM $ 0.000733
+302.65%
$ -- $ 4.52 million
Today, at 3 AM $ 0.000196
+119.52%
$ -- $ 718,178
Download