VenusCoin Historical Data

VenusCoin Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000874
-0.27%
$ -- $ 6.75 million
2:25 PM $ 0.000877
-1.60%
$ -- $ 6.83 million
2:24 PM $ 0.000904
-0.20%
$ -- $ 6.92 million
2:23 PM $ 0.000909
+1.46%
$ -- $ 6.93 million
2:22 PM $ 0.000896
+0.03%
$ -- $ 6.88 million
2:21 PM $ 0.000897
-1.27%
$ -- $ 6.88 million
2:20 PM $ 0.000909
-2.70%
$ -- $ 6.97 million
2:19 PM $ 0.000933
-0.37%
$ -- $ 7.09 million
2:18 PM $ 0.000936
+1.05%
$ -- $ 7.12 million
2:17 PM $ 0.000926
+2.78%
$ -- $ 6.91 million
2:16 PM $ 0.000901
+0.48%
$ -- $ 6.86 million
2:15 PM $ 0.000897
-1.16%
$ -- $ 6.85 million
2:14 PM $ 0.000907
-1.32%
$ -- $ 6.98 million
2:13 PM $ 0.000918
-0.79%
$ -- $ 6.96 million
2:12 PM $ 0.000901
-5.48%
$ -- $ 7.26 million
2:11 PM $ 0.000956
+1.46%
$ -- $ 7.27 million
2:10 PM $ 0.00101
+16.49%
$ -- $ 6.85 million
2:09 PM $ 0.000872
+2.22%
$ -- $ 6.93 million
2:08 PM $ 0.000858
+13.43%
$ -- $ 6.4 million
2:07 PM $ 0.000756
-15.85%
$ -- $ 5.95 million
2:06 PM $ 0.000889
-9.05%
$ -- $ 6.81 million
2:05 PM $ 0.000978
-1.29%
$ -- $ 7.2 million
2:04 PM $ 0.000991
-3.07%
$ -- $ 7.73 million
2:03 PM $ 0.00102
+0.55%
$ -- $ 7.73 million
2:02 PM $ 0.00102
-0.55%
$ -- $ 7.71 million
2:01 PM $ 0.00103
+0.70%
$ -- $ 7.71 million
2:00 PM $ 0.00102
-1.22%
$ -- $ 7.76 million
1:59 PM $ 0.00103
+4.04%
$ -- $ 7.55 million
1:58 PM $ 0.000992
-0.63%
$ -- $ 7.51 million
1:57 PM $ 0.000999
-0.01%
$ -- $ 7.69 million
1:56 PM $ 0.00102
+0.00%
$ -- $ 7.63 million
1:55 PM $ 0.00101
-1.33%
$ -- $ 7.72 million
1:54 PM $ 0.00101
+0.83%
$ -- $ 7.75 million
1:53 PM $ 0.00101
+0.42%
$ -- $ 7.51 million
1:52 PM $ 0.001
-0.29%
$ -- $ 7.56 million
1:51 PM $ 0.00101
-3.40%
$ -- $ 7.67 million
1:50 PM $ 0.00104
+0.20%
$ -- $ 7.9 million
1:49 PM $ 0.00104
+9.62%
$ -- $ 7.85 million
1:48 PM $ 0.000951
+7.28%
$ -- $ 7.01 million
1:47 PM $ 0.000886
-2.35%
$ -- $ 6.72 million
1:46 PM $ 0.000908
-7.18%
$ -- $ 7.54 million
1:45 PM $ 0.000978
-2.46%
$ -- $ 7.28 million
1:44 PM $ 0.00101
-5.06%
$ -- $ 7.58 million
1:43 PM $ 0.00106
-1.34%
$ -- $ 7.96 million
1:42 PM $ 0.00107
-6.79%
$ -- $ 8.18 million
1:41 PM $ 0.00115
+3.22%
$ -- $ 8.54 million
1:40 PM $ 0.00111
+1.08%
$ -- $ 8.32 million
1:39 PM $ 0.0011
-5.21%
$ -- $ 8.17 million
1:38 PM $ 0.00113
-2.62%
$ -- $ 8.75 million
1:37 PM $ 0.00117
+3.40%
$ -- $ 8.72 million